Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 5.500 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | |
Mar 30, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.03(+0.55%) | |
Mar 27, 2017 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 5.480 | 5.480 | 5.480 | 0 | +0.02(+0.37%) | |
Mar 22, 2017 | 5.460 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | |
Mar 21, 2017 | 5.470 | 5.470 | 5.470 | 0 | -0.03(-0.55%) | |
Mar 20, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.01(+0.18%) | |
Mar 17, 2017 | 5.490 | 5.490 | 5.490 | 0 | +0.02(+0.37%) | |
Mar 16, 2017 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) | |
Mar 15, 2017 | 5.450 | 5.450 | 5.450 | 0 | +0.05(+0.93%) | |
Mar 14, 2017 | 5.400 | 5.400 | 5.400 | 0 | -0.02(-0.37%) | |
Mar 13, 2017 | 5.420 | 5.420 | 5.420 | 0 | +0.02(+0.37%) | |
Mar 10, 2017 | 5.400 | 5.400 | 5.400 | 0 | +0.03(+0.56%) | |
Mar 09, 2017 | 5.370 | 5.370 | 5.370 | 0 | -0.01(-0.19%) | |
Mar 08, 2017 | 5.380 | 5.380 | 5.380 | 0 | -0.02(-0.37%) | |
Mar 07, 2017 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 5.400 | 5.400 | 5.400 | 0 | -0.02(-0.37%) | |
Mar 03, 2017 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) | |
Mar 02, 2017 | 5.410 | 5.410 | 5.410 | 0 | -0.03(-0.55%) | |
Mar 01, 2017 | 5.440 | 5.440 | 5.440 | 0 | +0.05(+0.93%) | |
Feb 28, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 5.390 | 5.390 | 5.390 | 0 | -0.02(-0.37%) | |
Feb 22, 2017 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 5.410 | 5.410 | 5.410 | 0 | +0.03(+0.56%) | |
Feb 17, 2017 | 5.380 | 5.380 | 5.380 | 0 | -0.01(-0.19%) | |
Feb 16, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.01(+0.19%) | |
Feb 13, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.02(+0.37%) | |
Feb 10, 2017 | 5.360 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | |
Feb 09, 2017 | 5.340 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | |
Feb 08, 2017 | 5.330 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | |
Feb 07, 2017 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | |
Feb 06, 2017 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | |
Feb 03, 2017 | 5.330 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | |
Feb 02, 2017 | 5.310 | 5.310 | 5.310 | 0 | +0.01(+0.19%) | |
Feb 01, 2017 | 5.300 | 5.300 | 5.300 | 0 | +0.01(+0.19%) | |
Jan 31, 2017 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 5.290 | 5.290 | 5.290 | 0 | -0.03(-0.56%) | |
Jan 27, 2017 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | |
Jan 26, 2017 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | |
Jan 25, 2017 | 5.340 | 5.340 | 5.340 | 0 | +0.04(+0.75%) | |
Jan 24, 2017 | 5.300 | 5.300 | 5.300 | 0 | +0.03(+0.57%) | |
Jan 23, 2017 | 5.270 | 5.270 | 5.270 | 0 | +0.01(+0.19%) | |
Jan 20, 2017 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Jan 19, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 5.250 | 5.250 | 5.250 | 0 | -0.01(-0.19%) | |
Jan 13, 2017 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Jan 12, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 5.250 | 5.250 | 5.250 | 0 | -0.13(-2.42%) | |
Jan 10, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) | |
Jan 09, 2017 | 5.370 | 5.370 | 5.370 | 0 | -0.02(-0.37%) | |
Jan 06, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.03(+0.56%) | |
Jan 04, 2017 | 5.360 | 5.360 | 5.360 | 0 | +0.04(+0.75%) |