Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0370 | 0.0370 | 32,108 | -0.00(-2.63%) |
Mar 26, 2024 | 0.0380 | 5 | -0.01(-15.56%) | |||
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0408 | 0.0450 | 384,500 | +0.00(+1.12%) |
Mar 22, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 85,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0290 | 0.0445 | 0.0290 | 0.0445 | 14,142 | -0.00(-1.11%) |
Mar 20, 2024 | 0.0368 | 0.0450 | 0.0300 | 0.0450 | 53,050 | +0.01(+35.54%) |
Mar 19, 2024 | 0.0375 | 0.0375 | 0.0332 | 0.0332 | 15,001 | -0.00(-11.47%) |
Mar 18, 2024 | 0.0333 | 0.0378 | 0.0300 | 0.0375 | 79,100 | +0.01(+25.00%) |
Mar 15, 2024 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 10,679 | -0.00(-7.69%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0290 | 0.0325 | 92,527 | -0.00(-10.47%) |
Mar 13, 2024 | 0.0350 | 0.0363 | 0.0300 | 0.0363 | 26,337 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0330 | 1,157 | +0.00(+10.00%) | |||
Mar 08, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0345 | 0.0345 | 0.0290 | 0.0300 | 48,000 | +0.00(+3.45%) |
Mar 06, 2024 | 0.0331 | 0.0342 | 0.0290 | 0.0290 | 73,433 | -0.00(-12.39%) |
Mar 05, 2024 | 0.0300 | 0.0350 | 0.0290 | 0.0331 | 103,000 | -0.00(-0.30%) |
Mar 04, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 50,000 | +0.00(+3.75%) |
Mar 01, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 43,178 | +0.00(+6.67%) |
Feb 29, 2024 | 0.0180 | 0.0300 | 0.0180 | 0.0300 | 127,504 | -0.00(-10.18%) |
Feb 27, 2024 | 0.0334 | 0 | +0.01(+67.00%) | |||
Feb 26, 2024 | 0.0240 | 0.0249 | 0.0170 | 0.0200 | 130,489 | -0.01(-39.94%) |
Feb 23, 2024 | 0.0335 | 0.0335 | 0.0333 | 0.0333 | 36,000 | +0.00(+12.50%) |
Feb 21, 2024 | 0.0296 | 0 | -0.00(-1.33%) | |||
Feb 16, 2024 | 0.0300 | 2 | -0.00(-10.45%) | |||
Feb 14, 2024 | 0.0335 | 2,000 | -0.00(-4.56%) | |||
Feb 08, 2024 | 0.0351 | 28,000 | -0.00(-12.25%) | |||
Feb 05, 2024 | 0.0400 | 5,000 | +0.00(+11.11%) | |||
Feb 02, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 49,000 | +0.00(+5.88%) |
Jan 31, 2024 | 0.0340 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0340 | 0 | +0.00(+6.25%) | |||
Jan 26, 2024 | 0.0334 | 0.0334 | 0.0320 | 0.0320 | 25,000 | -0.00(-8.57%) |
Jan 23, 2024 | 0.0350 | 7,142 | -0.01(-16.86%) | |||
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0421 | 0.0421 | 5,675 | +0.01(+26.05%) |
Jan 19, 2024 | 0.0247 | 0.0334 | 0.0150 | 0.0334 | 24,210 | -0.00(-13.02%) |
Jan 18, 2024 | 0.0383 | 0.0400 | 0.0383 | 0.0384 | 208,268 | -0.00(-4.00%) |
Jan 12, 2024 | 0.0400 | 10,000 | +0.01(+19.05%) | |||
Jan 10, 2024 | 0.0336 | 0 | +0.00(+12.00%) | |||
Jan 05, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 04, 2024 | 0.0350 | 0.0425 | 0.0350 | 0.0350 | 17,500 | -0.00(-12.28%) |
Jan 03, 2024 | 0.0330 | 0.0399 | 0.0330 | 0.0399 | 63,000 | +0.00(+5.56%) |