Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.02(+0.04%) |
Mar 29, 2007 | 42.00 | 42.00 | 41.86 | 42.00 | 0 | +0.15(+0.35%) |
Mar 28, 2007 | 41.86 | 42.13 | 41.86 | 41.86 | 0 | -0.27(-0.65%) |
Mar 27, 2007 | 42.13 | 42.46 | 42.13 | 42.13 | 0 | -0.33(-0.77%) |
Mar 26, 2007 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | -0.04(-0.09%) |
Mar 23, 2007 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 42.49 | 42.66 | 42.49 | 42.49 | 0 | -0.16(-0.38%) |
Mar 21, 2007 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.71(+1.70%) |
Mar 20, 2007 | 41.95 | 41.95 | 41.73 | 41.95 | 0 | +0.22(+0.52%) |
Mar 19, 2007 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.47(+1.15%) |
Mar 16, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.15(-0.35%) |
Mar 15, 2007 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.11(+0.26%) |
Mar 14, 2007 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.24(+0.58%) |
Mar 13, 2007 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.89(-2.13%) |
Mar 12, 2007 | 41.95 | 41.95 | 41.84 | 41.95 | 0 | +0.11(+0.26%) |
Mar 09, 2007 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.07(+0.17%) |
Mar 08, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.29(+0.70%) |
Mar 07, 2007 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | -0.05(-0.13%) |
Mar 06, 2007 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.75(+1.83%) |
Mar 05, 2007 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.49(-1.19%) |
Mar 02, 2007 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | -0.51(-1.22%) |
Mar 01, 2007 | 41.78 | 41.82 | 41.78 | 41.78 | 0 | -0.04(-0.09%) |
Feb 28, 2007 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | +0.07(+0.17%) |
Feb 27, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -1.39(-3.21%) |
Feb 26, 2007 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.22(-0.50%) |
Feb 23, 2007 | 43.35 | 43.53 | 43.35 | 43.35 | 0 | -0.18(-0.42%) |
Feb 22, 2007 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.02(+0.04%) |
Feb 21, 2007 | 43.52 | 43.52 | 43.48 | 43.52 | 0 | +0.04(+0.08%) |
Feb 20, 2007 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.02(+0.04%) |
Feb 16, 2007 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.07(-0.17%) |
Feb 15, 2007 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.18(+0.42%) |
Feb 14, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.42(+0.98%) |
Feb 13, 2007 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.29(+0.68%) |
Feb 12, 2007 | 42.84 | 42.84 | 42.64 | 42.64 | 0 | -0.20(-0.47%) |
Feb 09, 2007 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.29(-0.68%) |
Feb 08, 2007 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.16(-0.38%) |
Feb 07, 2007 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.13(+0.30%) |
Feb 06, 2007 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.04(+0.08%) |
Feb 05, 2007 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.07(-0.17%) |
Feb 02, 2007 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +0.29(+0.68%) |
Jan 31, 2007 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | +0.26(+0.60%) |
Jan 30, 2007 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.27(+0.65%) |
Jan 29, 2007 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | -0.18(-0.43%) |
Jan 26, 2007 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.46(+1.08%) |
Jan 25, 2007 | 42.11 | 42.53 | 42.11 | 42.11 | 0 | -0.42(-0.99%) |
Jan 24, 2007 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | +0.42(+1.00%) |
Jan 23, 2007 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.18(+0.44%) |
Jan 22, 2007 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | -0.29(-0.69%) |
Jan 19, 2007 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.18(+0.43%) |
Jan 18, 2007 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | -0.29(-0.69%) |
Jan 17, 2007 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 42.33 | 42.42 | 42.33 | 42.33 | 0 | -0.09(-0.21%) |
Jan 12, 2007 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.22(+0.52%) |
Jan 11, 2007 | 42.20 | 42.20 | 42.09 | 42.20 | 0 | +0.11(+0.26%) |
Jan 10, 2007 | 42.09 | 42.09 | 41.97 | 42.09 | 0 | +0.13(+0.30%) |
Jan 09, 2007 | 41.97 | 41.98 | 41.97 | 41.97 | 0 | -0.02(-0.04%) |
Jan 08, 2007 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.11(+0.26%) |
Jan 05, 2007 | 41.87 | 42.20 | 41.87 | 41.87 | 0 | -0.33(-0.78%) |
Jan 04, 2007 | 42.08 | 42.20 | 42.08 | 42.20 | 0 | +0.13(+0.30%) |