Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) |
Mar 30, 2006 | 13.39 | 13.42 | 13.39 | 13.39 | 0 | -0.03(-0.22%) |
Mar 29, 2006 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.06(+0.45%) |
Mar 28, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.09(-0.67%) |
Mar 27, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 13.42 | 13.45 | 13.45 | 13.45 | 0 | +0.11(+0.82%) |
Mar 21, 2006 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.05(-0.37%) |
Mar 20, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) |
Mar 17, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) |
Mar 16, 2006 | 13.42 | 13.42 | 13.41 | 13.42 | 0 | +0.01(+0.07%) |
Mar 15, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.05(+0.37%) |
Mar 14, 2006 | 13.27 | 13.36 | 13.27 | 13.36 | 0 | +0.09(+0.68%) |
Mar 13, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Mar 10, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.84%) |
Mar 09, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) |
Mar 08, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) |
Mar 07, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.03(-0.23%) |
Mar 06, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) |
Mar 02, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.05(-0.38%) |
Mar 01, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) |
Feb 28, 2006 | 13.29 | 13.16 | 13.16 | 13.16 | 0 | -0.13(-0.98%) |
Feb 27, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.02(+0.15%) |
Feb 24, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Feb 23, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.38%) |
Feb 22, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.10(+0.76%) |
Feb 21, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) |
Feb 17, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) |
Feb 16, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.09(+0.68%) |
Feb 15, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.46%) |
Feb 14, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.18(+1.40%) |
Feb 13, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |
Feb 10, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) |
Feb 09, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.04(+0.31%) |
Feb 08, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.13(+1.02%) |
Feb 07, 2006 | 12.79 | 12.73 | 12.73 | 12.73 | 0 | -0.06(-0.47%) |
Feb 06, 2006 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) |
Feb 03, 2006 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.08(-0.62%) |
Feb 02, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.10(-0.77%) |
Feb 01, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.04(+0.31%) |
Jan 31, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.03(-0.23%) |
Jan 30, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
Jan 27, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.04(+0.31%) |
Jan 26, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.09(+0.70%) |
Jan 25, 2006 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.07(+0.55%) |
Jan 24, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |
Jan 20, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.21(-1.63%) |
Jan 19, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.06(+0.47%) |
Jan 18, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) |
Jan 17, 2006 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.05(-0.39%) |
Jan 13, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) |
Jan 12, 2006 | 12.90 | 13.00 | 12.90 | 12.90 | 0 | -0.10(-0.77%) |
Jan 11, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Jan 10, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.03(-0.23%) |
Jan 09, 2006 | 13.02 | 13.02 | 12.98 | 13.02 | 0 | +0.04(+0.31%) |
Jan 06, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.11(+0.85%) |
Jan 05, 2006 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Jan 04, 2006 | 12.80 | 12.86 | 12.86 | 12.86 | 0 | +0.06(+0.47%) |