Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) |
Mar 28, 2007 | 13.64 | 13.75 | 13.64 | 13.64 | 0 | -0.11(-0.80%) |
Mar 27, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.08(-0.58%) |
Mar 26, 2007 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) |
Mar 23, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Mar 22, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) |
Mar 21, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.19(+1.39%) |
Mar 20, 2007 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) |
Mar 19, 2007 | 13.58 | 13.58 | 13.48 | 13.58 | 0 | +0.10(+0.74%) |
Mar 16, 2007 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.07(-0.52%) |
Mar 15, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.06(+0.44%) |
Mar 14, 2007 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) |
Mar 13, 2007 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.24(-1.76%) |
Mar 12, 2007 | 13.67 | 13.67 | 13.63 | 13.67 | 0 | +0.04(+0.29%) |
Mar 09, 2007 | 13.63 | 13.63 | 13.59 | 13.63 | 0 | +0.04(+0.29%) |
Mar 08, 2007 | 13.59 | 13.59 | 13.48 | 13.59 | 0 | +0.11(+0.82%) |
Mar 07, 2007 | 13.48 | 13.57 | 13.48 | 13.48 | 0 | -0.09(-0.66%) |
Mar 06, 2007 | 13.57 | 13.57 | 13.39 | 13.57 | 0 | +0.18(+1.34%) |
Mar 05, 2007 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.09(-0.67%) |
Mar 02, 2007 | 13.48 | 13.67 | 13.48 | 13.48 | 0 | -0.19(-1.39%) |
Mar 01, 2007 | 13.67 | 13.72 | 13.67 | 13.67 | 0 | -0.05(-0.36%) |
Feb 28, 2007 | 13.72 | 13.72 | 13.68 | 13.72 | 0 | +0.04(+0.29%) |
Feb 27, 2007 | 13.68 | 14.10 | 13.68 | 13.68 | 0 | -0.42(-2.98%) |
Feb 26, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.03(+0.21%) |
Feb 23, 2007 | 14.07 | 14.09 | 14.07 | 14.07 | 0 | -0.02(-0.14%) |
Feb 22, 2007 | 14.09 | 14.09 | 14.05 | 14.09 | 0 | +0.04(+0.28%) |
Feb 21, 2007 | 14.05 | 14.09 | 14.05 | 14.05 | 0 | -0.04(-0.28%) |
Feb 20, 2007 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
Feb 16, 2007 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 14.07 | 14.07 | 14.05 | 14.07 | 0 | +0.02(+0.14%) |
Feb 14, 2007 | 14.05 | 14.05 | 13.94 | 14.05 | 0 | +0.11(+0.79%) |
Feb 13, 2007 | 13.94 | 13.94 | 13.81 | 13.94 | 0 | +0.13(+0.94%) |
Feb 12, 2007 | 13.85 | 13.85 | 13.81 | 13.81 | 0 | -0.04(-0.29%) |
Feb 09, 2007 | 13.85 | 13.94 | 13.85 | 13.85 | 0 | -0.09(-0.65%) |
Feb 08, 2007 | 13.94 | 13.95 | 13.94 | 13.94 | 0 | -0.01(-0.07%) |
Feb 07, 2007 | 13.95 | 13.95 | 13.94 | 13.95 | 0 | +0.01(+0.07%) |
Feb 06, 2007 | 13.94 | 13.94 | 13.89 | 13.94 | 0 | +0.05(+0.36%) |
Feb 05, 2007 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 13.89 | 13.89 | 13.86 | 13.89 | 0 | +0.03(+0.22%) |
Feb 01, 2007 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) |
Jan 31, 2007 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) |
Jan 30, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) |
Jan 29, 2007 | 13.68 | 13.70 | 13.68 | 13.68 | 0 | -0.02(-0.15%) |
Jan 26, 2007 | 13.70 | 13.70 | 13.69 | 13.70 | 0 | +0.01(+0.07%) |
Jan 25, 2007 | 13.69 | 13.80 | 13.69 | 13.69 | 0 | -0.11(-0.80%) |
Jan 24, 2007 | 13.80 | 13.80 | 13.72 | 13.80 | 0 | +0.08(+0.58%) |
Jan 23, 2007 | 13.72 | 13.72 | 13.71 | 13.72 | 0 | +0.01(+0.07%) |
Jan 22, 2007 | 13.71 | 13.77 | 13.71 | 13.71 | 0 | -0.06(-0.44%) |
Jan 19, 2007 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) |
Jan 18, 2007 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) |
Jan 17, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) |
Jan 16, 2007 | 13.71 | 13.71 | 13.70 | 13.71 | 0 | +0.01(+0.07%) |
Jan 12, 2007 | 13.70 | 13.70 | 13.66 | 13.70 | 0 | +0.04(+0.29%) |
Jan 11, 2007 | 13.66 | 13.66 | 13.58 | 13.66 | 0 | +0.08(+0.59%) |
Jan 10, 2007 | 13.58 | 13.58 | 13.55 | 13.58 | 0 | +0.03(+0.22%) |
Jan 09, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) |
Jan 08, 2007 | 13.53 | 13.53 | 13.51 | 13.53 | 0 | +0.02(+0.15%) |
Jan 05, 2007 | 13.51 | 13.63 | 13.51 | 13.51 | 0 | -0.12(-0.88%) |
Jan 04, 2007 | 13.62 | 13.63 | 13.62 | 13.63 | 0 | +0.00(+0.00%) |