Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 9.380 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Mar 30, 2010 | 9.370 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Mar 29, 2010 | 9.310 | 9.370 | 9.370 | 9.370 | 0 | +0.06(+0.64%) |
Mar 26, 2010 | 9.300 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Mar 25, 2010 | 9.320 | 9.320 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |
Mar 24, 2010 | 9.400 | 9.320 | 9.320 | 9.320 | 0 | -0.08(-0.85%) |
Mar 23, 2010 | 9.330 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) |
Mar 22, 2010 | 9.290 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Mar 19, 2010 | 9.360 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
Mar 18, 2010 | 9.380 | 9.380 | 9.360 | 9.360 | 0 | -0.02(-0.21%) |
Mar 17, 2010 | 9.320 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) |
Mar 16, 2010 | 9.230 | 9.320 | 9.320 | 9.320 | 0 | +0.09(+0.98%) |
Mar 15, 2010 | 9.230 | 9.230 | 9.210 | 9.230 | 0 | +0.02(+0.22%) |
Mar 12, 2010 | 9.190 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Mar 10, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Mar 09, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.13(+1.45%) |
Mar 04, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
Mar 03, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Mar 02, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.05(+0.56%) |
Mar 01, 2010 | 8.870 | 8.870 | 8.810 | 8.870 | 0 | +0.06(+0.68%) |
Feb 26, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Feb 25, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) |
Feb 24, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) |
Feb 23, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.12(-1.35%) |
Feb 22, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.11%) |
Feb 19, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |
Feb 18, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Feb 17, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Feb 16, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.17(+1.98%) |
Feb 12, 2010 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) | |
Feb 11, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.09(+1.06%) |
Feb 10, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.13(+1.55%) |
Feb 08, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.08(-0.94%) |
Feb 05, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.25(-2.86%) |
Feb 03, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.08(-0.91%) |
Feb 02, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.11(+1.26%) |
Feb 01, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.13(+1.52%) |
Jan 29, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |
Jan 28, 2010 | 8.740 | 8.640 | 8.640 | 8.640 | 0 | -0.10(-1.14%) |
Jan 27, 2010 | 8.670 | 8.740 | 8.740 | 8.740 | 0 | +0.07(+0.81%) |
Jan 26, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) |
Jan 25, 2010 | 8.690 | 8.690 | 8.660 | 8.690 | 0 | +0.03(+0.35%) |
Jan 22, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.22(-2.48%) |
Jan 21, 2010 | 9.030 | 8.880 | 8.880 | 8.880 | 0 | -0.15(-1.66%) |
Jan 20, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.09(-0.99%) |
Jan 19, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.09(+1.00%) |
Jan 15, 2010 | 9.030 | 9.030 | 9.030 | 0 | -0.10(-1.10%) | |
Jan 14, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Jan 13, 2010 | 9.030 | 9.100 | 9.100 | 9.100 | 0 | +0.07(+0.78%) |
Jan 12, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.08(-0.88%) |
Jan 11, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Jan 08, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) |
Jan 07, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.06(+0.66%) |
Jan 06, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |