Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.35	27.93	26.49	26.72	61,535	-1.27(-4.55%)
Mar 30, 2021	27.67	28.04	27.67	28.00	16,205	+0.50(+1.83%)
Mar 29, 2021	28.14	28.18	27.30	27.49	39,462	-0.77(-2.73%)
Mar 26, 2021	28.59	28.68	27.90	28.26	22,735	+0.08(+0.29%)
Mar 25, 2021	27.56	28.26	27.02	28.18	20,723	+0.49(+1.78%)
Mar 24, 2021	27.90	28.99	27.69	27.69	54,608	-0.04(-0.16%)
Mar 23, 2021	28.30	28.41	27.29	27.73	88,070	-0.93(-3.26%)
Mar 22, 2021	30.46	30.46	28.37	28.67	86,036	-2.06(-6.72%)
Mar 19, 2021	29.46	31.14	29.07	30.73	405,448	+0.99(+3.32%)
Mar 18, 2021	29.21	29.97	29.15	29.74	83,256	+0.54(+1.84%)
Mar 17, 2021	29.03	29.58	28.33	29.21	80,343	+0.08(+0.28%)
Mar 16, 2021	29.03	29.63	26.63	29.13	37,764	+0.35(+1.21%)
Mar 15, 2021	29.67	29.67	28.31	28.78	37,104	-1.06(-3.56%)
Mar 12, 2021	29.54	30.27	29.54	29.84	38,738	+0.26(+0.88%)
Mar 11, 2021	29.30	29.69	28.78	29.58	46,229	+0.29(+0.98%)
Mar 10, 2021	28.59	29.52	28.11	29.30	50,616	+0.73(+2.56%)
Mar 09, 2021	28.13	28.77	28.04	28.56	38,660	+0.44(+1.56%)
Mar 08, 2021	27.24	28.45	27.22	28.13	80,861	+1.05(+3.89%)
Mar 05, 2021	26.22	27.23	26.22	27.07	36,051	+1.17(+4.52%)
Mar 04, 2021	26.04	26.71	25.53	25.90	36,229	-0.05(-0.21%)
Mar 03, 2021	26.04	26.62	25.90	25.96	37,675	-0.10(-0.38%)
Mar 02, 2021	26.06	26.35	25.82	26.05	20,920	-0.11(-0.41%)
Mar 01, 2021	25.42	26.17	25.20	26.16	26,021	+1.59(+6.47%)
Feb 26, 2021	25.11	25.72	24.57	24.57	31,237	-0.46(-1.85%)
Feb 25, 2021	26.06	26.28	24.67	25.04	22,994	-0.78(-3.01%)
Feb 24, 2021	25.96	26.79	25.76	25.81	32,307	-0.01(-0.03%)
Feb 23, 2021	26.56	26.79	25.25	25.82	22,169	+0.48(+1.90%)
Feb 22, 2021	25.32	25.72	24.87	25.34	11,421	+0.13(+0.53%)
Feb 19, 2021	24.86	25.20	24.68	25.20	16,682	+0.38(+1.55%)
Feb 18, 2021	24.75	25.38	24.73	24.82	21,233	-0.23(-0.93%)
Feb 17, 2021	24.56	25.10	24.56	25.05	23,497	+0.23(+0.94%)
Feb 16, 2021	24.96	24.96	24.56	24.82	16,579	+0.46(+1.91%)
Feb 12, 2021	24.13	24.66	23.76	24.36	27,206	+0.04(+0.15%)
Feb 11, 2021	24.12	24.34	24.12	24.32	27,520	+0.21(+0.85%)
Feb 10, 2021	24.29	24.47	24.12	24.12	18,098	-0.25(-1.03%)
Feb 09, 2021	24.47	24.47	24.13	24.37	19,826	-0.49(-1.98%)
Feb 08, 2021	23.77	24.86	23.77	24.86	22,863	+0.96(+4.04%)
Feb 05, 2021	23.96	23.96	23.68	23.89	16,682	+0.00(+0.00%)
Feb 04, 2021	23.47	24.37	23.47	23.89	25,625	+0.47(+2.02%)
Feb 03, 2021	23.59	23.78	22.95	23.42	22,648	-0.34(-1.43%)
Feb 02, 2021	23.13	23.76	23.13	23.76	21,122	+0.71(+3.06%)
Feb 01, 2021	22.03	23.64	22.03	23.05	32,405	+1.56(+7.27%)
Jan 29, 2021	22.68	22.90	21.49	21.49	36,387	-1.67(-7.21%)
Jan 28, 2021	23.41	23.41	22.66	23.16	25,074	+0.42(+1.85%)
Jan 27, 2021	23.80	24.36	21.95	22.74	46,143	-1.83(-7.45%)
Jan 26, 2021	24.92	25.10	24.52	24.57	22,004	-0.36(-1.43%)
Jan 25, 2021	25.42	25.46	24.40	24.93	22,143	-0.51(-2.00%)
Jan 22, 2021	24.40	25.45	24.36	25.44	52,957	+0.71(+2.85%)
Jan 21, 2021	24.93	24.97	24.21	24.73	25,332	-0.13(-0.54%)
Jan 20, 2021	25.54	25.87	24.43	24.87	27,403	-0.74(-2.89%)
Jan 19, 2021	26.26	26.26	25.47	25.61	24,411	-0.30(-1.17%)
Jan 15, 2021	26.17	26.81	25.88	25.91	13,995	-0.73(-2.75%)
Jan 14, 2021	26.40	26.78	26.32	26.64	18,571	+0.40(+1.53%)
Jan 13, 2021	27.24	27.24	25.87	26.24	18,627	-1.03(-3.77%)
Jan 12, 2021	26.55	27.51	26.55	27.27	36,533	+0.71(+2.69%)
Jan 11, 2021	26.12	26.55	26.12	26.55	15,408	+0.24(+0.92%)
Jan 08, 2021	25.96	26.31	25.69	26.31	27,878	+0.23(+0.89%)
Jan 07, 2021	25.62	26.18	25.62	26.08	30,312	+0.49(+1.92%)
Jan 06, 2021	24.76	26.10	24.76	25.59	54,242	+1.35(+5.56%)
Jan 05, 2021	23.61	24.54	23.53	24.24	28,317	+0.54(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.