Alerus Financial Corp (NQ: ALRS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021	29.18	29.42	27.62	28.03	20,538	-0.87(-3.01%)
Feb 24, 2021	29.06	30.00	28.84	28.90	28,856	-0.01(-0.03%)
Feb 23, 2021	29.74	29.99	28.27	28.91	19,801	+0.54(+1.90%)
Feb 22, 2021	28.35	28.80	27.85	28.37	10,201	+0.15(+0.53%)
Feb 19, 2021	27.83	28.22	27.63	28.22	14,900	+0.43(+1.55%)
Feb 18, 2021	27.71	28.42	27.69	27.79	18,965	-0.26(-0.93%)
Feb 17, 2021	27.50	28.10	27.50	28.05	20,987	+0.26(+0.94%)
Feb 16, 2021	27.95	27.95	27.50	27.79	14,808	+0.52(+1.91%)
Feb 12, 2021	27.02	27.61	26.60	27.27	24,300	+0.04(+0.15%)
Feb 11, 2021	27.00	27.25	27.00	27.23	24,580	+0.23(+0.85%)
Feb 10, 2021	27.20	27.40	27.00	27.00	16,165	-0.28(-1.03%)
Feb 09, 2021	27.40	27.40	27.02	27.28	17,708	-0.55(-1.98%)
Feb 08, 2021	26.61	27.83	26.61	27.83	20,421	+1.08(+4.04%)
Feb 05, 2021	26.83	26.83	26.51	26.75	14,900	+0.00(+0.00%)
Feb 04, 2021	26.28	27.29	26.28	26.75	22,888	+0.53(+2.02%)
Feb 03, 2021	26.41	26.62	25.69	26.22	20,229	-0.38(-1.43%)
Feb 02, 2021	25.90	26.60	25.90	26.60	18,866	+0.79(+3.06%)
Feb 01, 2021	24.67	26.47	24.67	25.81	28,943	+1.75(+7.27%)
Jan 29, 2021	25.39	25.64	24.06	24.06	32,500	-1.87(-7.21%)
Jan 28, 2021	26.21	26.21	25.37	25.93	22,396	+0.47(+1.85%)
Jan 27, 2021	26.65	27.27	24.58	25.46	41,214	-2.05(-7.45%)
Jan 26, 2021	27.91	28.11	27.45	27.51	19,654	-0.40(-1.43%)
Jan 25, 2021	28.46	28.50	27.32	27.91	19,778	-0.57(-2.00%)
Jan 22, 2021	27.32	28.49	27.27	28.48	47,300	+0.79(+2.85%)
Jan 21, 2021	27.91	27.96	27.11	27.69	22,626	-0.15(-0.54%)
Jan 20, 2021	28.60	28.96	27.35	27.84	24,476	-0.83(-2.90%)
Jan 19, 2021	29.40	29.40	28.51	28.67	21,803	-0.34(-1.17%)
Jan 15, 2021	29.30	30.02	28.98	29.01	12,500	-0.82(-2.75%)
Jan 14, 2021	29.56	29.98	29.46	29.83	16,587	+0.45(+1.53%)
Jan 13, 2021	30.50	30.50	28.97	29.38	16,637	-1.15(-3.77%)
Jan 12, 2021	29.73	30.80	29.73	30.53	32,630	+0.80(+2.69%)
Jan 11, 2021	29.25	29.73	29.25	29.73	13,762	+0.27(+0.92%)
Jan 08, 2021	29.06	29.46	28.76	29.46	24,900	+0.26(+0.89%)
Jan 07, 2021	28.69	29.32	28.69	29.20	27,074	+0.55(+1.92%)
Jan 06, 2021	27.72	29.22	27.72	28.65	48,447	+1.51(+5.56%)
Jan 05, 2021	26.43	27.47	26.35	27.14	25,292	+0.60(+2.26%)
Jan 04, 2021	27.42	27.47	26.12	26.54	33,156	-0.83(-3.03%)
Dec 31, 2020		27.37	27.37	27.37	27,628	-0.57(-2.04%)
Dec 30, 2020	27.39	27.98	27.39	27.94	27,628	+0.55(+2.01%)
Dec 29, 2020	27.61	27.74	27.23	27.39	17,014	-0.13(-0.47%)
Dec 28, 2020	27.59	27.70	27.25	27.52	24,853	+0.42(+1.55%)
Dec 24, 2020	27.68	27.69	27.04	27.10	6,500	-0.56(-2.02%)
Dec 23, 2020	27.66	28.20	27.30	27.66	34,372	+0.00(+0.00%)
Dec 22, 2020	28.06	28.45	27.59	27.66	17,666	-0.63(-2.23%)
Dec 21, 2020	28.57	28.68	28.01	28.29	31,714	-0.46(-1.60%)
Dec 18, 2020	27.75	28.94	27.59	28.75	187,000	+1.06(+3.83%)
Dec 17, 2020	26.44	27.69	26.15	27.69	45,022	+1.04(+3.90%)
Dec 16, 2020	26.75	26.95	26.57	26.65	33,019	+0.15(+0.57%)
Dec 15, 2020	25.84	26.70	25.84	26.50	57,338	+0.74(+2.87%)
Dec 14, 2020	25.95	26.27	25.52	25.76	49,746	-0.07(-0.27%)
Dec 11, 2020	25.61	25.94	25.60	25.83	12,400	+0.08(+0.31%)
Dec 10, 2020	25.52	25.75	25.09	25.75	19,360	+0.32(+1.26%)
Dec 09, 2020	25.39	25.74	24.82	25.43	44,128	+0.08(+0.32%)
Dec 08, 2020	24.98	25.35	24.81	25.35	27,487	+0.18(+0.72%)
Dec 07, 2020	24.53	25.42	24.53	25.17	35,007	+0.19(+0.76%)
Dec 04, 2020	25.00	25.00	24.52	24.98	17,700	+0.16(+0.64%)
Dec 03, 2020	25.09	25.09	24.68	24.82	7,543	-0.19(-0.76%)
Dec 02, 2020	24.64	25.01	23.99	25.01	15,984	+0.37(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.