Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | |
Mar 30, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.04(+0.43%) | |
Mar 29, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.10(+1.09%) | |
Mar 28, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | |
Mar 24, 2016 | 9.110 | 9.110 | 9.110 | 0 | -0.02(-0.22%) | |
Mar 23, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.08(-0.87%) | |
Mar 22, 2016 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Mar 21, 2016 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | |
Mar 18, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) | |
Mar 17, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) | |
Mar 16, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.07(+0.77%) | |
Mar 15, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.07(-0.77%) | |
Mar 14, 2016 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | |
Mar 11, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.15(+1.67%) | |
Mar 10, 2016 | 8.980 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | |
Mar 09, 2016 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) | |
Mar 08, 2016 | 8.960 | 8.960 | 8.960 | 0 | -0.10(-1.10%) | |
Mar 07, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | |
Mar 04, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
Mar 03, 2016 | 8.990 | 8.990 | 8.990 | 0 | +0.06(+0.67%) | |
Mar 02, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) | |
Mar 01, 2016 | 8.870 | 8.870 | 8.870 | 0 | +0.16(+1.84%) | |
Feb 29, 2016 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) | |
Feb 26, 2016 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 8.740 | 8.740 | 8.740 | 0 | +0.09(+1.04%) | |
Feb 24, 2016 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | |
Feb 23, 2016 | 8.640 | 8.640 | 8.640 | 0 | -0.09(-1.03%) | |
Feb 22, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.10(+1.16%) | |
Feb 19, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.35%) | |
Feb 17, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.13(+1.52%) | |
Feb 16, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.14(+1.67%) | |
Feb 12, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.12(+1.45%) | |
Feb 11, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.10(-1.19%) | |
Feb 10, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) | |
Feb 09, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) | |
Feb 08, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.11(-1.29%) | |
Feb 05, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.14(-1.62%) | |
Feb 04, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) | |
Feb 03, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) | |
Feb 02, 2016 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) | |
Feb 01, 2016 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | |
Jan 29, 2016 | 8.760 | 8.760 | 8.760 | 0 | +0.19(+2.22%) | |
Jan 28, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | |
Jan 27, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) | |
Jan 26, 2016 | 8.610 | 8.610 | 8.610 | 0 | +0.12(+1.41%) | |
Jan 25, 2016 | 8.490 | 8.490 | 8.490 | 0 | -0.11(-1.28%) | |
Jan 22, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.18(+2.14%) | |
Jan 21, 2016 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | |
Jan 20, 2016 | 8.400 | 8.400 | 8.400 | 0 | -0.09(-1.06%) | |
Jan 19, 2016 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | |
Jan 15, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.16(-1.85%) | |
Jan 14, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.08(+0.93%) | |
Jan 13, 2016 | 8.580 | 8.580 | 8.580 | 0 | -0.15(-1.72%) | |
Jan 12, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | |
Jan 11, 2016 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | |
Jan 08, 2016 | 8.710 | 8.710 | 8.710 | 0 | -0.09(-1.02%) | |
Jan 07, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.17(-1.90%) | |
Jan 06, 2016 | 8.970 | 8.970 | 8.970 | 0 | -0.11(-1.21%) | |
Jan 05, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |