Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.530 | 9.530 | 0 | -0.13(-1.35%) | ||
Mar 30, 2022 | 9.660 | 9.660 | 0 | -0.05(-0.51%) | ||
Mar 29, 2022 | 9.710 | 9.710 | 0 | +0.15(+1.57%) | ||
Mar 28, 2022 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
Mar 25, 2022 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 9.530 | 9.530 | 0 | +0.09(+0.95%) | ||
Mar 23, 2022 | 9.440 | 9.440 | 0 | -0.10(-1.05%) | ||
Mar 22, 2022 | 9.540 | 9.540 | 0 | +0.09(+0.95%) | ||
Mar 21, 2022 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | ||
Mar 18, 2022 | 9.500 | 9.500 | 0 | +0.09(+0.96%) | ||
Mar 17, 2022 | 9.410 | 9.410 | 0 | +0.08(+0.86%) | ||
Mar 16, 2022 | 9.330 | 9.330 | 0 | +0.25(+2.75%) | ||
Mar 15, 2022 | 9.080 | 9.080 | 0 | +0.11(+1.23%) | ||
Mar 14, 2022 | 8.970 | 8.970 | 0 | -0.07(-0.77%) | ||
Mar 11, 2022 | 9.040 | 9.040 | 0 | -0.10(-1.09%) | ||
Mar 10, 2022 | 9.140 | 9.140 | 0 | -0.06(-0.65%) | ||
Mar 09, 2022 | 9.200 | 9.200 | 0 | +0.22(+2.45%) | ||
Mar 08, 2022 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Mar 07, 2022 | 9.000 | 9.000 | 0 | -0.24(-2.60%) | ||
Mar 04, 2022 | 9.240 | 9.240 | 0 | -0.13(-1.39%) | ||
Mar 03, 2022 | 9.370 | 9.370 | 0 | -0.08(-0.85%) | ||
Mar 02, 2022 | 9.450 | 9.450 | 0 | +0.10(+1.07%) | ||
Mar 01, 2022 | 9.350 | 9.350 | 0 | -0.13(-1.37%) | ||
Feb 28, 2022 | 9.480 | 9.480 | 0 | -0.03(-0.32%) | ||
Feb 25, 2022 | 9.510 | 9.510 | 0 | +0.19(+2.04%) | ||
Feb 24, 2022 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Feb 23, 2022 | 9.290 | 9.290 | 0 | -0.13(-1.38%) | ||
Feb 22, 2022 | 9.420 | 9.420 | 0 | -0.09(-0.95%) | ||
Feb 18, 2022 | 9.510 | 9.510 | 0 | -0.05(-0.52%) | ||
Feb 17, 2022 | 9.560 | 9.560 | 0 | -0.15(-1.54%) | ||
Feb 16, 2022 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
Feb 15, 2022 | 9.690 | 9.690 | 0 | +0.14(+1.47%) | ||
Feb 14, 2022 | 9.550 | 9.550 | 0 | -0.05(-0.52%) | ||
Feb 11, 2022 | 9.600 | 9.600 | 0 | -0.12(-1.23%) | ||
Feb 10, 2022 | 9.720 | 9.720 | 0 | -0.14(-1.42%) | ||
Feb 09, 2022 | 9.860 | 9.860 | 0 | +0.13(+1.34%) | ||
Feb 08, 2022 | 9.730 | 9.730 | 0 | +0.07(+0.72%) | ||
Feb 07, 2022 | 9.660 | 9.660 | 0 | -0.02(-0.21%) | ||
Feb 04, 2022 | 9.680 | 9.680 | 0 | +0.03(+0.31%) | ||
Feb 03, 2022 | 9.650 | 9.650 | 0 | -0.17(-1.73%) | ||
Feb 02, 2022 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | ||
Feb 01, 2022 | 9.780 | 9.780 | 0 | +0.07(+0.72%) | ||
Jan 31, 2022 | 9.710 | 9.710 | 0 | +0.16(+1.68%) | ||
Jan 28, 2022 | 9.550 | 9.550 | 0 | +0.13(+1.38%) | ||
Jan 27, 2022 | 9.420 | 9.420 | 0 | -0.06(-0.63%) | ||
Jan 26, 2022 | 9.480 | 9.480 | 0 | -0.05(-0.52%) | ||
Jan 25, 2022 | 9.530 | 9.530 | 0 | -0.08(-0.83%) | ||
Jan 24, 2022 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 9.610 | 9.610 | 0 | -0.13(-1.33%) | ||
Jan 20, 2022 | 9.740 | 9.740 | 0 | -0.08(-0.81%) | ||
Jan 19, 2022 | 9.820 | 9.820 | 0 | -0.05(-0.51%) | ||
Jan 18, 2022 | 9.870 | 9.870 | 0 | -0.17(-1.69%) | ||
Jan 14, 2022 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 10.06 | 10.06 | 0 | -0.09(-0.89%) | ||
Jan 12, 2022 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Jan 11, 2022 | 10.12 | 10.12 | 0 | +0.10(+1.00%) | ||
Jan 10, 2022 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Jan 07, 2022 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Jan 06, 2022 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Jan 05, 2022 | 10.09 | 10.09 | 0 | -0.16(-1.56%) | ||
Jan 04, 2022 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |