Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.150	3.161	3.139	3.156	147,350	+0.01(+0.35%)
Mar 30, 2016	3.134	3.150	3.118	3.145	223,348	+0.02(+0.52%)
Mar 29, 2016	3.118	3.134	3.101	3.128	267,556	+0.02(+0.53%)
Mar 28, 2016	3.128	3.139	3.107	3.112	474,153	-0.02(-0.52%)
Mar 24, 2016	3.156	3.128	3.128	3.128	248,061	-0.04(-1.20%)
Mar 23, 2016	3.183	3.194	3.161	3.167	169,984	-0.01(-0.17%)
Mar 22, 2016	3.194	3.199	3.172	3.172	134,355	-0.02(-0.68%)
Mar 21, 2016	3.205	3.205	3.161	3.194	172,360	+0.00(+0.00%)
Mar 18, 2016	3.194	3.210	3.167	3.194	167,933	+0.01(+0.34%)
Mar 17, 2016	3.167	3.183	3.145	3.183	155,535	+0.01(+0.34%)
Mar 16, 2016	3.139	3.172	3.132	3.172	322,226	+0.03(+1.04%)
Mar 15, 2016	3.101	3.139	3.101	3.139	241,880	+0.04(+1.23%)
Mar 14, 2016	3.068	3.107	3.068	3.101	275,230	+0.03(+0.89%)
Mar 11, 2016	3.058	3.085	3.058	3.074	303,814	+0.02(+0.71%)
Mar 10, 2016	3.074	3.079	3.041	3.052	217,318	-0.01(-0.18%)
Mar 09, 2016	3.047	3.068	3.044	3.058	184,115	+0.01(+0.43%)
Mar 08, 2016	3.028	3.050	3.012	3.045	301,946	+0.00(+0.00%)
Mar 07, 2016	3.001	3.055	3.001	3.045	144,854	+0.03(+0.90%)
Mar 04, 2016	2.990	3.028	2.980	3.017	185,323	+0.03(+1.09%)
Mar 03, 2016	2.942	2.985	2.942	2.985	229,644	+0.04(+1.29%)
Mar 02, 2016	2.942	2.963	2.931	2.947	203,515	+0.01(+0.18%)
Mar 01, 2016	2.898	2.952	2.898	2.942	287,164	+0.04(+1.50%)
Feb 29, 2016	2.882	2.893	2.866	2.898	129,097	+0.01(+0.38%)
Feb 26, 2016	2.882	2.893	2.877	2.887	128,184	+0.00(+0.00%)
Feb 25, 2016	2.877	2.887	2.860	2.887	192,788	+0.01(+0.19%)
Feb 24, 2016	2.849	2.882	2.839	2.882	205,375	+0.01(+0.38%)
Feb 23, 2016	2.866	2.871	2.860	2.871	188,042	+0.01(+0.19%)
Feb 22, 2016	2.849	2.871	2.849	2.866	249,689	+0.02(+0.57%)
Feb 19, 2016	2.833	2.849	2.828	2.849	260,722	+0.01(+0.38%)
Feb 18, 2016	2.871	2.871	2.839	2.839	346,073	-0.03(-1.13%)
Feb 17, 2016	2.849	2.877	2.839	2.871	306,463	+0.03(+0.95%)
Feb 16, 2016	2.849	2.849	2.822	2.844	284,413	+0.02(+0.58%)
Feb 12, 2016	2.833	2.828	2.828	2.828	186,255	-0.01(-0.19%)
Feb 11, 2016	2.833	2.839	2.801	2.833	408,964	-0.01(-0.19%)
Feb 10, 2016	2.866	2.882	2.839	2.839	544,735	-0.03(-1.13%)
Feb 09, 2016	2.828	2.877	2.828	2.871	417,849	+0.03(+1.03%)
Feb 08, 2016	2.869	2.872	2.831	2.842	162,576	-0.05(-1.86%)
Feb 05, 2016	2.906	2.916	2.896	2.896	69,433	-0.01(-0.19%)
Feb 04, 2016	2.928	2.928	2.896	2.901	349,970	-0.02(-0.74%)
Feb 03, 2016	2.939	2.939	2.906	2.923	249,663	+0.01(+0.18%)
Feb 02, 2016	2.950	2.960	2.917	2.917	385,169	-0.03(-1.10%)
Feb 01, 2016	2.923	2.960	2.923	2.950	303,331	+0.01(+0.37%)
Jan 29, 2016	2.944	2.960	2.936	2.939	265,803	+0.01(+0.18%)
Jan 28, 2016	2.939	2.950	2.917	2.933	153,646	-0.01(-0.37%)
Jan 27, 2016	2.939	2.944	2.923	2.944	95,468	+0.02(+0.55%)
Jan 26, 2016	2.906	2.939	2.901	2.928	162,661	+0.03(+0.93%)
Jan 25, 2016	2.928	2.944	2.901	2.901	221,919	-0.02(-0.74%)
Jan 22, 2016	2.939	2.939	2.906	2.923	170,784	+0.02(+0.74%)
Jan 21, 2016	2.890	2.901	2.858	2.901	844,029	+0.03(+1.13%)
Jan 20, 2016	2.901	2.905	2.831	2.869	250,952	-0.05(-1.84%)
Jan 19, 2016	2.933	2.933	2.912	2.923	260,744	+0.01(+0.37%)
Jan 15, 2016	2.955	2.912	2.912	2.912	253,046	-0.06(-1.99%)
Jan 14, 2016	3.009	3.009	2.966	2.971	187,743	-0.03(-0.90%)
Jan 13, 2016	3.046	3.046	2.998	2.998	241,226	-0.04(-1.42%)
Jan 12, 2016	3.046	3.052	3.030	3.041	92,267	-0.01(-0.18%)
Jan 11, 2016	3.057	3.057	3.025	3.046	210,645	+0.01(+0.18%)
Jan 08, 2016	3.073	3.073	3.036	3.041	280,175	-0.02(-0.53%)
Jan 07, 2016	3.079	3.079	3.025	3.057	437,317	-0.03(-1.05%)
Jan 06, 2016	3.111	3.133	3.084	3.090	151,391	-0.03(-0.86%)
Jan 05, 2016	3.100	3.122	3.092	3.116	81,346	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.