Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.180 | 6.189 | 6.160 | 6.170 | 28,578 | -0.01(-0.16%) |
Sep 25, 2024 | 6.170 | 6.194 | 6.140 | 6.180 | 106,755 | +0.04(+0.65%) |
Sep 24, 2024 | 6.140 | 6.170 | 6.120 | 6.140 | 87,474 | +0.00(+0.05%) |
Sep 23, 2024 | 6.160 | 6.200 | 6.137 | 6.137 | 60,615 | -0.04(-0.61%) |
Sep 20, 2024 | 6.170 | 6.190 | 6.150 | 6.175 | 66,744 | -0.02(-0.24%) |
Sep 19, 2024 | 6.200 | 6.200 | 6.160 | 6.190 | 75,378 | +0.04(+0.57%) |
Sep 18, 2024 | 6.180 | 6.200 | 6.150 | 6.155 | 27,574 | -0.02(-0.40%) |
Sep 17, 2024 | 6.200 | 6.200 | 6.150 | 6.180 | 55,960 | +0.01(+0.16%) |
Sep 16, 2024 | 6.220 | 6.225 | 6.150 | 6.170 | 102,139 | -0.04(-0.64%) |
Sep 13, 2024 | 6.240 | 6.240 | 6.209 | 6.210 | 90,466 | -0.05(-0.88%) |
Sep 12, 2024 | 6.250 | 6.280 | 6.250 | 6.265 | 54,333 | +0.01(+0.24%) |
Sep 11, 2024 | 6.290 | 6.290 | 6.240 | 6.250 | 69,710 | -0.03(-0.48%) |
Sep 10, 2024 | 6.280 | 6.290 | 6.240 | 6.280 | 103,014 | +0.00(+0.00%) |
Sep 09, 2024 | 6.240 | 6.300 | 6.240 | 6.280 | 54,349 | +0.03(+0.48%) |
Sep 06, 2024 | 6.280 | 6.280 | 6.240 | 6.250 | 46,558 | -0.01(-0.24%) |
Sep 05, 2024 | 6.270 | 6.270 | 6.250 | 6.265 | 31,579 | +0.00(+0.08%) |
Sep 04, 2024 | 6.240 | 6.290 | 6.220 | 6.260 | 41,929 | +0.01(+0.16%) |
Sep 03, 2024 | 6.260 | 6.310 | 6.210 | 6.250 | 101,296 | -0.01(-0.16%) |
Aug 30, 2024 | 6.290 | 6.290 | 6.260 | 6.260 | 43,264 | -0.02(-0.32%) |
Aug 29, 2024 | 6.220 | 6.280 | 6.209 | 6.280 | 28,649 | +0.06(+0.96%) |
Aug 28, 2024 | 6.220 | 6.250 | 6.220 | 6.220 | 31,610 | -0.02(-0.32%) |
Aug 27, 2024 | 6.210 | 6.250 | 6.210 | 6.240 | 37,037 | +0.00(+0.00%) |
Aug 26, 2024 | 6.270 | 6.270 | 6.210 | 6.240 | 73,230 | +0.00(+0.00%) |
Aug 23, 2024 | 6.220 | 6.250 | 6.220 | 6.240 | 32,602 | +0.02(+0.32%) |
Aug 22, 2024 | 6.240 | 6.260 | 6.220 | 6.220 | 22,341 | -0.05(-0.80%) |
Aug 21, 2024 | 6.200 | 6.270 | 6.200 | 6.270 | 34,372 | +0.07(+1.13%) |
Aug 20, 2024 | 6.230 | 6.230 | 6.190 | 6.200 | 36,296 | -0.04(-0.64%) |
Aug 19, 2024 | 6.250 | 6.260 | 6.210 | 6.240 | 99,590 | +0.02(+0.32%) |
Aug 16, 2024 | 6.250 | 6.250 | 6.190 | 6.220 | 87,076 | -0.04(-0.64%) |
Aug 15, 2024 | 6.180 | 6.275 | 6.180 | 6.260 | 66,020 | +0.07(+1.13%) |
Aug 14, 2024 | 6.180 | 6.200 | 6.170 | 6.190 | 64,168 | -0.01(-0.24%) |
Aug 13, 2024 | 6.210 | 6.220 | 6.170 | 6.205 | 47,644 | -0.00(-0.08%) |
Aug 12, 2024 | 6.200 | 6.210 | 6.150 | 6.210 | 51,395 | +0.04(+0.57%) |
Aug 09, 2024 | 6.185 | 6.195 | 6.155 | 6.175 | 96,021 | +0.02(+0.32%) |
Aug 08, 2024 | 6.135 | 6.155 | 6.116 | 6.155 | 30,159 | +0.05(+0.89%) |
Aug 07, 2024 | 6.056 | 6.155 | 6.056 | 6.101 | 115,486 | +0.07(+1.08%) |
Aug 06, 2024 | 5.967 | 6.046 | 5.947 | 6.035 | 102,985 | +0.08(+1.31%) |
Aug 05, 2024 | 6.066 | 6.066 | 5.917 | 5.957 | 185,014 | -0.16(-2.67%) |
Aug 02, 2024 | 6.234 | 6.234 | 6.026 | 6.120 | 166,619 | -0.17(-2.76%) |
Aug 01, 2024 | 6.244 | 6.304 | 6.244 | 6.294 | 80,177 | +0.04(+0.63%) |
Jul 31, 2024 | 6.264 | 6.284 | 6.215 | 6.254 | 56,820 | +0.00(+0.00%) |
Jul 30, 2024 | 6.225 | 6.254 | 6.205 | 6.254 | 61,008 | +0.01(+0.16%) |
Jul 29, 2024 | 6.234 | 6.264 | 6.205 | 6.244 | 62,909 | +0.02(+0.32%) |
Jul 26, 2024 | 6.225 | 6.254 | 6.215 | 6.225 | 36,264 | +0.02(+0.32%) |
Jul 25, 2024 | 6.205 | 6.244 | 6.195 | 6.205 | 87,529 | -0.00(-0.08%) |
Jul 24, 2024 | 6.225 | 6.243 | 6.195 | 6.210 | 78,744 | -0.01(-0.24%) |
Jul 23, 2024 | 6.234 | 6.249 | 6.225 | 6.225 | 84,192 | -0.04(-0.63%) |
Jul 22, 2024 | 6.225 | 6.284 | 6.225 | 6.264 | 80,041 | +0.02(+0.32%) |
Jul 19, 2024 | 6.294 | 6.294 | 6.225 | 6.244 | 70,899 | -0.03(-0.47%) |
Jul 18, 2024 | 6.314 | 6.314 | 6.253 | 6.274 | 104,946 | -0.01(-0.16%) |
Jul 17, 2024 | 6.274 | 6.294 | 6.274 | 6.284 | 96,259 | +0.00(+0.00%) |
Jul 16, 2024 | 6.304 | 6.334 | 6.284 | 6.284 | 57,551 | -0.03(-0.47%) |
Jul 15, 2024 | 6.304 | 6.403 | 6.274 | 6.314 | 100,984 | +0.01(+0.16%) |
Jul 12, 2024 | 6.334 | 6.403 | 6.264 | 6.304 | 72,748 | -0.04(-0.63%) |
Jul 11, 2024 | 6.363 | 6.409 | 6.324 | 6.343 | 56,960 | -0.01(-0.14%) |
Jul 10, 2024 | 6.362 | 6.382 | 6.348 | 6.352 | 99,018 | -0.02(-0.31%) |
Jul 09, 2024 | 6.362 | 6.392 | 6.313 | 6.372 | 134,531 | +0.02(+0.31%) |
Jul 08, 2024 | 6.333 | 6.372 | 6.333 | 6.352 | 61,587 | -0.00(-0.00%) |
Jul 05, 2024 | 6.303 | 6.362 | 6.303 | 6.352 | 98,546 | +0.04(+0.62%) |
Jul 03, 2024 | 6.284 | 6.357 | 6.244 | 6.313 | 79,873 | +0.06(+0.94%) |
Jul 02, 2024 | 6.225 | 6.294 | 6.225 | 6.254 | 55,359 | +0.00(+0.00%) |