Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 76.39 | 76.39 | 76.39 | 76.39 | 200 | -1.36(-1.75%) |
Mar 28, 2019 | 77.75 | 77.75 | 77.75 | 90 | +0.00(+0.00%) | |
Mar 27, 2019 | 77.75 | 77.75 | 77.75 | 2 | +0.00(+0.00%) | |
Mar 26, 2019 | 76.29 | 77.75 | 76.29 | 77.75 | 476 | -0.25(-0.32%) |
Mar 25, 2019 | 78.00 | 78.00 | 78.00 | 78.00 | 364 | -1.00(-1.27%) |
Mar 22, 2019 | 79.80 | 79.80 | 78.01 | 79.00 | 800 | -1.00(-1.25%) |
Mar 21, 2019 | 80.30 | 80.79 | 80.00 | 80.00 | 630 | -1.39(-1.71%) |
Mar 20, 2019 | 80.80 | 82.00 | 80.80 | 81.39 | 1,333 | -5.26(-6.07%) |
Mar 19, 2019 | 86.00 | 86.65 | 86.00 | 86.65 | 740 | +2.47(+2.93%) |
Mar 18, 2019 | 84.20 | 84.20 | 84.18 | 84.18 | 1,084 | -0.02(-0.02%) |
Mar 15, 2019 | 84.15 | 84.20 | 84.15 | 84.20 | 200 | +0.42(+0.50%) |
Mar 14, 2019 | 83.78 | 83.78 | 83.78 | 83.78 | 328 | -0.42(-0.50%) |
Mar 13, 2019 | 83.65 | 84.20 | 83.65 | 84.20 | 3,690 | +1.81(+2.19%) |
Mar 12, 2019 | 82.39 | 82.39 | 82.02 | 82.39 | 34,840 | +1.39(+1.72%) |
Mar 11, 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 185 | -3.15(-3.74%) |
Mar 08, 2019 | 84.15 | 84.15 | 84.15 | 64 | +0.00(+0.00%) | |
Mar 07, 2019 | 84.15 | 84.15 | 84.15 | 55 | +0.00(+0.00%) | |
Mar 06, 2019 | 84.15 | 84.15 | 84.15 | 103 | +0.00(+0.00%) | |
Mar 05, 2019 | 84.53 | 84.53 | 84.15 | 84.15 | 1,600 | +0.00(+0.00%) |
Mar 04, 2019 | 85.70 | 85.70 | 83.80 | 84.15 | 6,482 | -0.85(-1.00%) |
Mar 01, 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 800 | +0.58(+0.69%) |
Feb 28, 2019 | 84.42 | 84.42 | 84.42 | 28 | +0.00(+0.00%) | |
Feb 27, 2019 | 84.42 | 84.42 | 84.42 | 84.42 | 32,534 | +0.51(+0.61%) |
Feb 26, 2019 | 84.10 | 84.10 | 83.91 | 83.91 | 399 | -0.65(-0.77%) |
Feb 25, 2019 | 83.75 | 85.00 | 83.75 | 84.56 | 506 | +1.64(+1.98%) |
Feb 22, 2019 | 82.35 | 82.92 | 82.35 | 82.92 | 800 | +0.97(+1.18%) |
Feb 21, 2019 | 81.95 | 81.95 | 81.95 | 81.95 | 163 | -0.45(-0.55%) |
Feb 20, 2019 | 81.95 | 82.40 | 81.95 | 82.40 | 764 | +2.20(+2.74%) |
Feb 19, 2019 | 81.56 | 81.56 | 80.20 | 80.20 | 2,163 | +1.55(+1.97%) |
Feb 15, 2019 | 78.83 | 80.07 | 78.65 | 78.65 | 53,400 | -0.18(-0.23%) |
Feb 14, 2019 | 78.83 | 78.83 | 78.83 | 78.83 | 258 | -0.92(-1.15%) |
Feb 13, 2019 | 79.00 | 79.75 | 79.00 | 79.75 | 729 | +1.40(+1.79%) |
Feb 12, 2019 | 79.90 | 79.90 | 78.35 | 78.35 | 80,594 | +0.06(+0.08%) |
Feb 11, 2019 | 78.29 | 78.29 | 78.29 | 78.29 | 277 | +0.00(+0.00%) |
Feb 08, 2019 | 79.60 | 79.60 | 78.29 | 78.29 | 700 | -2.14(-2.66%) |
Feb 07, 2019 | 81.00 | 81.00 | 80.43 | 80.43 | 630 | -3.18(-3.80%) |
Feb 05, 2019 | 83.61 | 83.61 | 83.61 | 0 | -0.62(-0.74%) | |
Feb 04, 2019 | 84.23 | 84.23 | 84.23 | 95 | +0.00(+0.00%) | |
Feb 01, 2019 | 84.23 | 84.23 | 84.23 | 116 | +0.00(+0.00%) | |
Jan 31, 2019 | 84.23 | 84.23 | 84.23 | 99 | +0.00(+0.00%) | |
Jan 30, 2019 | 84.50 | 84.50 | 83.04 | 84.23 | 1,073 | +0.08(+0.10%) |
Jan 29, 2019 | 84.15 | 84.15 | 84.15 | 84.15 | 125 | -0.05(-0.06%) |
Jan 28, 2019 | 84.20 | 84.20 | 84.20 | 89 | +0.00(+0.00%) | |
Jan 25, 2019 | 85.00 | 85.00 | 84.20 | 84.20 | 300 | +1.20(+1.45%) |
Jan 24, 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 320 | +0.65(+0.79%) |
Jan 23, 2019 | 82.00 | 82.72 | 82.00 | 82.35 | 772 | -0.75(-0.90%) |
Jan 22, 2019 | 82.92 | 83.10 | 81.75 | 83.10 | 1,017 | +0.16(+0.19%) |
Jan 18, 2019 | 82.94 | 82.94 | 82.94 | 82.94 | 200 | +2.09(+2.59%) |
Jan 17, 2019 | 80.50 | 80.85 | 80.50 | 80.85 | 358 | +0.51(+0.63%) |
Jan 16, 2019 | 82.10 | 82.10 | 80.34 | 80.34 | 407 | -1.80(-2.19%) |
Jan 15, 2019 | 81.35 | 82.70 | 81.35 | 82.14 | 532 | +0.17(+0.21%) |
Jan 14, 2019 | 81.86 | 82.05 | 81.86 | 81.97 | 682 | -2.58(-3.06%) |
Jan 11, 2019 | 84.55 | 84.55 | 84.55 | 100 | +0.00(+0.00%) | |
Jan 10, 2019 | 83.62 | 84.55 | 83.62 | 84.55 | 2,250 | +0.20(+0.24%) |
Jan 09, 2019 | 84.35 | 84.35 | 84.35 | 84.35 | 135 | +0.56(+0.67%) |
Jan 08, 2019 | 83.90 | 83.90 | 83.79 | 83.79 | 568 | +1.09(+1.32%) |
Jan 07, 2019 | 82.90 | 82.90 | 82.70 | 82.70 | 403 | +1.66(+2.05%) |
Jan 04, 2019 | 81.04 | 81.04 | 81.04 | 81.04 | 200 | +3.14(+4.03%) |
Jan 03, 2019 | 77.72 | 78.84 | 77.72 | 77.90 | 4,509 | -1.63(-2.05%) |