Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2015 | 391.50 | 391.50 | 391.50 | 0 | +0.13(+0.03%) | |
Mar 20, 2015 | 390.10 | 391.37 | 389.00 | 391.37 | 4 | +13.87(+3.67%) |
Mar 19, 2015 | 377.50 | 377.50 | 377.50 | 377.50 | 7 | -6.41(-1.67%) |
Mar 18, 2015 | 381.00 | 383.91 | 381.00 | 383.91 | 39 | +6.86(+1.82%) |
Mar 12, 2015 | 377.05 | 377.05 | 377.05 | 0 | -5.20(-1.36%) | |
Mar 06, 2015 | 382.25 | 382.25 | 382.25 | 0 | -0.01(-0.00%) | |
Mar 03, 2015 | 382.26 | 382.26 | 382.26 | 0 | -8.24(-2.11%) | |
Mar 02, 2015 | 390.00 | 390.50 | 390.00 | 390.50 | 76 | +1.99(+0.51%) |
Feb 27, 2015 | 391.00 | 391.00 | 388.51 | 388.51 | 531 | +2.51(+0.65%) |
Feb 26, 2015 | 385.25 | 386.00 | 385.25 | 386.00 | 45 | +14.50(+3.90%) |
Feb 23, 2015 | 371.50 | 371.50 | 371.50 | 0 | +7.21(+1.98%) | |
Feb 19, 2015 | 364.29 | 364.29 | 364.29 | 0 | -0.46(-0.13%) | |
Feb 17, 2015 | 364.75 | 364.75 | 364.75 | 0 | -5.75(-1.55%) | |
Feb 13, 2015 | 370.50 | 370.50 | 370.50 | 0 | +0.08(+0.02%) | |
Feb 12, 2015 | 369.50 | 370.42 | 369.50 | 370.42 | 31 | +4.17(+1.14%) |
Feb 10, 2015 | 366.25 | 366.25 | 366.25 | 0 | -2.04(-0.55%) | |
Feb 09, 2015 | 368.29 | 368.29 | 368.29 | 368.29 | 21 | -3.98(-1.07%) |
Feb 06, 2015 | 372.27 | 372.27 | 372.27 | 372.27 | 200 | -1.48(-0.40%) |
Feb 05, 2015 | 372.93 | 373.75 | 372.93 | 373.75 | 174 | +3.55(+0.96%) |
Feb 04, 2015 | 370.75 | 370.75 | 370.20 | 370.20 | 250 | +8.39(+2.32%) |
Feb 03, 2015 | 361.81 | 361.81 | 361.81 | 361.81 | 500 | -11.69(-3.13%) |
Jan 30, 2015 | 373.50 | 373.50 | 373.50 | 0 | +1.48(+0.40%) | |
Jan 29, 2015 | 370.63 | 372.02 | 370.63 | 372.02 | 330 | +4.02(+1.09%) |
Jan 28, 2015 | 368.00 | 368.00 | 368.00 | 368.00 | 100 | +9.23(+2.57%) |
Jan 23, 2015 | 358.77 | 358.77 | 358.77 | 0 | +1.38(+0.39%) | |
Jan 22, 2015 | 357.39 | 357.39 | 357.39 | 357.39 | 20 | -4.62(-1.28%) |
Jan 21, 2015 | 362.01 | 362.01 | 362.01 | 362.01 | 141 | +3.01(+0.84%) |
Jan 20, 2015 | 359.00 | 359.00 | 359.00 | 359.00 | 68 | -5.03(-1.38%) |
Jan 15, 2015 | 364.03 | 364.03 | 364.03 | 0 | +11.03(+3.12%) | |
Jan 14, 2015 | 353.25 | 353.25 | 353.00 | 353.00 | 100 | -13.64(-3.72%) |
Jan 13, 2015 | 366.64 | 0 | -2.36(-0.64%) | |||
Jan 12, 2015 | 369.00 | 369.00 | 369.00 | 369.00 | 2 | -5.00(-1.34%) |
Jan 09, 2015 | 376.00 | 376.00 | 373.98 | 374.00 | 143 | -4.00(-1.06%) |
Jan 08, 2015 | 375.25 | 378.00 | 373.25 | 378.00 | 358 | +8.17(+2.21%) |
Jan 07, 2015 | 369.83 | 369.83 | 369.83 | 369.83 | 5 | +6.45(+1.78%) |
Jan 06, 2015 | 363.50 | 363.50 | 362.50 | 363.38 | 242 | -2.55(-0.70%) |