Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2013 | 15.50 | 15.50 | 15.50 | 0 | +2.00(+14.81%) | |
| Mar 22, 2013 | 14.00 | 15.00 | 13.50 | 13.50 | 927 | -1.00(-6.90%) |
| Mar 21, 2013 | 14.00 | 14.50 | 14.00 | 14.50 | 200 | +1.69(+13.19%) |
| Mar 18, 2013 | 12.81 | 12.81 | 12.81 | 0 | -0.19(-1.46%) | |
| Mar 15, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 2,556 | +0.00(+0.00%) |
| Feb 21, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Feb 20, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.10(-0.76%) |
| Feb 14, 2013 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) | |
| Feb 11, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Feb 06, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.20(+1.53%) | |
| Feb 04, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 753 | +0.30(+2.35%) |
| Jan 24, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.50(-3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.