Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		13.75	13.75	13.75	0	+0.25(+1.85%)
Mar 18, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 10, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 09, 2015	13.70	13.70	13.50	13.50	600	-0.20(-1.46%)
Mar 02, 2015		13.70	13.70	13.70	0	+0.00(+0.00%)
Feb 25, 2015	13.70	13.70	13.70	13.70	176	-0.30(-2.14%)
Feb 19, 2015		14.00	14.00	14.00	0	+0.50(+3.70%)
Feb 06, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 23, 2015		13.50	13.50	13.50	0	-0.50(-3.57%)
Jan 21, 2015		14.00	14.00	14.00	0	+0.95(+7.28%)
Jan 16, 2015		13.05	13.05	13.05	0	-0.60(-4.40%)
Jan 14, 2015		13.65	13.65	13.65	12	-0.35(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.