Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 15.26 | 15.50 | 15.26 | 15.50 | 733 | +0.24(+1.57%) |
| Mar 30, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 233 | +0.00(+0.00%) |
| Mar 29, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 17,735 | +0.00(+0.00%) |
| Mar 28, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 500 | +0.16(+1.06%) |
| Mar 24, 2016 | 15.10 | 15.10 | 15.10 | 0 | +0.08(+0.53%) | |
| Mar 18, 2016 | 15.02 | 15.02 | 15.02 | 0 | -1.03(-6.42%) | |
| Mar 17, 2016 | 16.05 | 16.05 | 16.05 | 16.05 | 650 | +0.00(+0.00%) |
| Mar 14, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.60(+3.88%) | |
| Mar 08, 2016 | 15.45 | 15.45 | 15.45 | 10 | +0.85(+5.81%) | |
| Mar 02, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.50(-3.30%) | |
| Mar 01, 2016 | 15.05 | 15.10 | 15.05 | 15.10 | 9,761 | +0.05(+0.33%) |
| Feb 26, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.69(+4.81%) | |
| Feb 19, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.30(-2.05%) | |
| Feb 17, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.39(+2.73%) | |
| Feb 08, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.39(-2.66%) | |
| Jan 28, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.26(+1.81%) | |
| Jan 27, 2016 | 14.66 | 14.66 | 14.40 | 14.40 | 557 | -0.10(-0.69%) |
| Jan 19, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.24(+1.68%) | |
| Jan 15, 2016 | 14.26 | 14.26 | 14.26 | 0 | -0.24(-1.66%) | |
| Jan 14, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 2,200 | -0.25(-1.69%) |
| Jan 12, 2016 | 14.75 | 14.75 | 14.75 | 5 | +0.00(+0.00%) | |
| Jan 08, 2016 | 14.75 | 14.75 | 14.75 | 0 | -0.15(-1.01%) | |
| Jan 07, 2016 | 14.75 | 14.90 | 14.75 | 14.90 | 205 | +0.15(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.