Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				26.00	0	+0.00(+0.00%)
Mar 21, 2023				26.00	0	-0.50(-1.89%)
Mar 17, 2023				26.50	0	+0.00(+0.00%)
Mar 10, 2023				26.50	0	+0.05(+0.19%)
Mar 09, 2023	26.25	26.45	26.25	26.45	300	+0.40(+1.54%)
Mar 08, 2023	26.75	26.75	26.05	26.05	515	-0.70(-2.62%)
Mar 07, 2023	26.75	26.75	26.75	26.75	278	+1.61(+6.40%)
Mar 06, 2023	25.14	25.14	25.14	25.14	110	+0.25(+1.00%)
Mar 03, 2023	24.89	24.89	24.89	24.89	150	+0.00(+0.00%)
Mar 02, 2023	24.89	24.89	24.89	24.89	100	+0.64(+2.64%)
Feb 07, 2023				24.25	0	+0.00(+0.00%)
Feb 02, 2023				24.25	0	+0.07(+0.29%)
Feb 01, 2023	24.15	24.18	23.65	24.18	824	-0.82(-3.28%)
Jan 12, 2023				25.00	60	-0.25(-0.99%)
Jan 11, 2023	25.25	25.25	25.25	25.25	100	+0.25(+1.00%)
Jan 06, 2023				25.00	0	+0.00(+0.00%)
Jan 05, 2023	25.00	25.00	23.35	25.00	952	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.