Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4500	0.4500	0.4300	0.4410	12,668	-0.03(-6.17%)
Mar 30, 2020	0.4749	0.5400	0.4496	0.4700	12,200	-0.03(-5.13%)
Mar 26, 2020		0.4954	0.4954	0.4954	0	+0.02(+4.58%)
Mar 25, 2020	0.5800	0.5800	0.4500	0.4737	33,492	+0.06(+15.54%)
Mar 24, 2020	0.3941	0.5800	0.3900	0.4100	60,385	+0.06(+15.92%)
Mar 23, 2020	0.3500	0.3690	0.3500	0.3537	11,001	+0.00(+1.35%)
Mar 20, 2020	0.3329	0.3490	0.3000	0.3490	20,700	+0.05(+16.33%)
Mar 19, 2020	0.3100	0.3190	0.2700	0.3000	92,204	-0.02(-6.25%)
Mar 18, 2020	0.3700	0.6500	0.3200	0.3200	139,611	-0.07(-17.95%)
Mar 17, 2020	0.3400	0.4400	0.3300	0.3900	55,575	+0.04(+9.86%)
Mar 16, 2020	0.3823	0.4500	0.3300	0.3550	126,102	-0.07(-17.04%)
Mar 13, 2020	0.4800	0.6500	0.4000	0.4279	95,300	-0.05(-10.85%)
Mar 12, 2020	0.4191	0.5000	0.3922	0.4800	119,450	-0.23(-32.39%)
Mar 11, 2020	0.5011	0.7100	0.4100	0.7100	28,395	+0.08(+12.70%)
Mar 10, 2020	0.5158	0.6490	0.4510	0.6300	24,483	+0.12(+24.26%)
Mar 09, 2020	0.5400	0.5658	0.5070	0.5070	73,803	-0.06(-11.05%)
Mar 06, 2020	0.5500	0.5700	0.5200	0.5700	26,300	+0.00(+0.00%)
Mar 05, 2020	0.5700	0.5700	0.5700	0.5700	1,000	-0.08(-12.16%)
Mar 04, 2020	0.6489	0.6489	0.6489	0.6489	750	+0.07(+11.88%)
Mar 03, 2020	0.5401	0.6000	0.5400	0.5800	43,254	+0.05(+9.43%)
Mar 02, 2020	0.5186	0.5300	0.5057	0.5300	8,300	+0.03(+6.00%)
Feb 28, 2020	0.5252	0.5610	0.4000	0.5000	88,500	-0.09(-15.25%)
Feb 27, 2020	0.5650	0.6201	0.5610	0.5900	3,600	+0.00(+0.17%)
Feb 26, 2020	0.5900	0.6199	0.5780	0.5890	36,455	+0.02(+3.88%)
Feb 25, 2020	0.5978	0.6100	0.5670	0.5670	40,470	-0.05(-8.49%)
Feb 24, 2020	0.5800	0.6196	0.5800	0.6196	23,800	+0.06(+10.64%)
Feb 21, 2020	0.5600	0.5692	0.5300	0.5600	34,800	+0.00(+0.00%)
Feb 20, 2020	0.6000	0.6150	0.5500	0.5600	60,760	-0.09(-13.85%)
Feb 19, 2020	0.7000	0.7000	0.5800	0.6500	153,029	-0.07(-10.01%)
Feb 18, 2020	0.6898	0.7223	0.6720	0.7223	35,975	+0.04(+6.57%)
Feb 14, 2020	0.6778	0.6778	0.6778	0.6778	4,000	-0.00(-0.32%)
Feb 13, 2020	0.6500	0.7063	0.6310	0.6800	42,300	-0.01(-1.45%)
Feb 12, 2020	0.6674	0.6900	0.6674	0.6900	8,680	+0.03(+4.55%)
Feb 11, 2020	0.6700	0.6700	0.6580	0.6600	11,436	-0.05(-7.30%)
Feb 10, 2020	0.5700	0.7120	0.5700	0.7120	33,698	+0.09(+15.21%)
Feb 07, 2020	0.6361	0.6361	0.6180	0.6180	3,500	-0.00(-0.32%)
Feb 06, 2020	0.6390	0.6390	0.6200	0.6200	5,364	-0.01(-1.43%)
Feb 05, 2020	0.5800	0.6350	0.5800	0.6290	24,750	+0.04(+5.96%)
Feb 04, 2020	0.6000	0.6000	0.5700	0.5936	30,500	-0.03(-4.49%)
Feb 03, 2020	0.6500	0.6500	0.6215	0.6215	8,000	-0.00(-0.19%)
Jan 31, 2020	0.6076	0.6227	0.6076	0.6227	3,000	+0.03(+4.78%)
Jan 30, 2020	0.6000	0.7120	0.5931	0.5943	40,321	-0.01(-0.95%)
Jan 29, 2020	0.6350	0.6350	0.6000	0.6000	1,100	+0.00(+0.60%)
Jan 28, 2020	0.6300	0.6350	0.5964	0.5964	18,700	-0.04(-6.08%)
Jan 27, 2020	0.6416	0.6416	0.6100	0.6350	19,230	-0.08(-10.81%)
Jan 24, 2020	0.7120	0.7120	0.7120	0.7120	1,000	+0.07(+11.23%)
Jan 22, 2020		0.6401	0.6401	0.6401	0	+0.00(+0.02%)
Jan 21, 2020	0.6500	0.6600	0.6200	0.6400	25,528	-0.02(-2.30%)
Jan 17, 2020	0.6400	0.6551	0.6200	0.6551	10,100	+0.02(+2.36%)
Jan 16, 2020	0.6000	0.6400	0.5510	0.6400	27,220	+0.03(+4.92%)
Jan 15, 2020	0.5946	0.7000	0.5945	0.6100	37,916	-0.05(-7.00%)
Jan 10, 2020		0.6559	0.6559	0.6559	0	+0.04(+6.67%)
Jan 09, 2020	0.6000	0.6227	0.5878	0.6149	58,983	+0.07(+13.03%)
Jan 08, 2020	0.5641	0.5653	0.5440	0.5440	16,500	-0.02(-2.86%)
Jan 07, 2020	0.5600	0.5600	0.5600	0.5600	1,000	+0.04(+7.69%)
Jan 06, 2020	0.5741	0.5741	0.5200	0.5200	19,700	-0.06(-10.34%)
Jan 03, 2020	0.5416	0.5800	0.5416	0.5800	11,900	+0.04(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.