Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.09(-0.61%) | |
Mar 30, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.17(+1.17%) | |
Mar 27, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.12(+0.83%) | |
Mar 26, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | |
Mar 25, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.26(-1.78%) | |
Mar 24, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.06(-0.41%) | |
Mar 23, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.07(-0.47%) | |
Mar 20, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | |
Mar 19, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.14%) | |
Mar 18, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.16(+1.11%) | |
Mar 17, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.01(-0.07%) | |
Mar 16, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.15(+1.05%) | |
Mar 13, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.08(-0.56%) | |
Mar 12, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.19(+1.34%) | |
Mar 11, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | |
Mar 10, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.20(-1.39%) | |
Mar 09, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.07(+0.49%) | |
Mar 06, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.18(-1.24%) | |
Mar 05, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | |
Mar 04, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.06(-0.41%) | |
Mar 03, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.08(-0.55%) | |
Mar 02, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.13(+0.90%) | |
Feb 27, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Feb 26, 2015 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | |
Feb 25, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | |
Feb 24, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | |
Feb 20, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.11(+0.77%) | |
Feb 19, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) | |
Feb 18, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.06(+0.42%) | |
Feb 17, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | |
Feb 13, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.15(+1.07%) | |
Feb 12, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.16(+1.15%) | |
Feb 11, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.15(+1.09%) | |
Feb 09, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.10(-0.72%) | |
Feb 06, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | |
Feb 05, 2015 | 13.90 | 13.90 | 13.90 | 0 | +0.14(+1.02%) | |
Feb 04, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) | |
Feb 03, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.23(+1.69%) | |
Feb 02, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.10(+0.74%) | |
Jan 30, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.18(-1.32%) | |
Jan 29, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | |
Jan 28, 2015 | 13.52 | 13.52 | 13.52 | 0 | -0.17(-1.24%) | |
Jan 27, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.12(-0.87%) | |
Jan 26, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.13(+0.95%) | |
Jan 23, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.20(+1.48%) | |
Jan 21, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.52%) | |
Jan 20, 2015 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | |
Jan 16, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.17(+1.28%) | |
Jan 15, 2015 | 13.23 | 13.23 | 13.23 | 0 | -0.18(-1.34%) | |
Jan 14, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.09(-0.67%) | |
Jan 13, 2015 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Jan 12, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.11(-0.81%) | |
Jan 09, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.11(-0.80%) | |
Jan 08, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.20(+1.48%) | |
Jan 07, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.22(+1.65%) | |
Jan 06, 2015 | 13.33 | 13.33 | 13.33 | 0 | -0.18(-1.33%) | |
Jan 05, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.26(-1.89%) |