Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 13.78 | 13.78 | 0 | +0.05(+0.36%) | ||
Mar 30, 2022 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | ||
Mar 29, 2022 | 13.76 | 13.76 | 0 | -0.13(-0.94%) | ||
Mar 28, 2022 | 13.89 | 13.89 | 0 | -0.07(-0.50%) | ||
Mar 25, 2022 | 13.96 | 13.96 | 0 | +0.02(+0.14%) | ||
Mar 24, 2022 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 13.94 | 13.94 | 0 | -0.06(-0.43%) | ||
Mar 22, 2022 | 14.00 | 14.00 | 0 | +0.05(+0.36%) | ||
Mar 21, 2022 | 13.95 | 13.95 | 0 | +0.08(+0.58%) | ||
Mar 18, 2022 | 13.87 | 13.87 | 0 | -0.06(-0.43%) | ||
Mar 17, 2022 | 13.93 | 13.93 | 0 | -0.07(-0.50%) | ||
Mar 16, 2022 | 14.00 | 14.00 | 0 | +0.16(+1.16%) | ||
Mar 15, 2022 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Mar 14, 2022 | 13.83 | 13.83 | 0 | +0.14(+1.02%) | ||
Mar 11, 2022 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | ||
Mar 10, 2022 | 13.64 | 13.64 | 0 | -0.05(-0.37%) | ||
Mar 09, 2022 | 13.69 | 13.69 | 0 | +0.23(+1.71%) | ||
Mar 08, 2022 | 13.46 | 13.46 | 0 | +0.05(+0.37%) | ||
Mar 07, 2022 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | ||
Mar 04, 2022 | 13.39 | 13.39 | 0 | -0.09(-0.67%) | ||
Mar 03, 2022 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | ||
Mar 02, 2022 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | ||
Mar 01, 2022 | 13.49 | 13.49 | 0 | -0.18(-1.32%) | ||
Feb 28, 2022 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | ||
Feb 25, 2022 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Feb 24, 2022 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | ||
Feb 22, 2022 | 13.72 | 13.72 | 0 | -0.07(-0.51%) | ||
Feb 18, 2022 | 13.79 | 13.79 | 0 | -0.07(-0.51%) | ||
Feb 17, 2022 | 13.86 | 13.86 | 0 | -0.06(-0.43%) | ||
Feb 16, 2022 | 13.92 | 13.92 | 0 | -0.08(-0.57%) | ||
Feb 15, 2022 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Feb 14, 2022 | 14.01 | 14.01 | 0 | +0.06(+0.43%) | ||
Feb 11, 2022 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Feb 10, 2022 | 13.93 | 13.93 | 0 | -0.01(-0.07%) | ||
Feb 09, 2022 | 13.94 | 13.94 | 0 | +0.06(+0.43%) | ||
Feb 08, 2022 | 13.88 | 13.88 | 0 | +0.04(+0.29%) | ||
Feb 07, 2022 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Feb 04, 2022 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | ||
Feb 03, 2022 | 13.84 | 13.84 | 0 | -0.09(-0.65%) | ||
Feb 02, 2022 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Feb 01, 2022 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Jan 31, 2022 | 13.95 | 13.95 | 0 | +0.08(+0.58%) | ||
Jan 28, 2022 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | ||
Jan 27, 2022 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | ||
Jan 26, 2022 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | ||
Jan 25, 2022 | 13.77 | 13.77 | 0 | -0.04(-0.29%) | ||
Jan 24, 2022 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Jan 21, 2022 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | ||
Jan 20, 2022 | 13.76 | 13.76 | 0 | -0.02(-0.15%) | ||
Jan 19, 2022 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Jan 18, 2022 | 13.76 | 13.76 | 0 | -0.08(-0.58%) | ||
Jan 14, 2022 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | ||
Jan 13, 2022 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | ||
Jan 12, 2022 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | ||
Jan 11, 2022 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Jan 10, 2022 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | ||
Jan 07, 2022 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Jan 06, 2022 | 13.96 | 13.96 | 0 | -0.05(-0.36%) | ||
Jan 05, 2022 | 14.01 | 14.01 | 0 | -0.02(-0.14%) | ||
Jan 04, 2022 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |