Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.20 12.20 12.20 0 +0.01(+0.08%)
Mar 27, 2013 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 26, 2013 12.19 12.19 12.15 12.19 0 +0.04(+0.33%)
Mar 25, 2013 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 22, 2013 12.15 12.15 12.15 12.15 0 +0.04(+0.33%)
Mar 21, 2013 12.11 12.14 12.11 12.11 0 +0.00(+0.00%)
Mar 19, 2013 12.11 12.11 12.11 0 -0.02(-0.16%)
Mar 18, 2013 12.13 12.13 12.13 0 +0.00(+0.00%)
Mar 15, 2013 12.13 12.13 12.13 0 +0.13(+1.08%)
Mar 14, 2013 12.00 12.11 12.00 12.00 0 -0.11(-0.91%)
Mar 13, 2013 12.11 12.11 12.10 12.11 0 -0.01(-0.08%)
Mar 11, 2013 12.12 12.12 12.12 0 +0.04(+0.33%)
Mar 08, 2013 12.08 12.08 12.08 12.08 0 +0.03(+0.25%)
Mar 07, 2013 12.05 12.05 12.05 0 +0.03(+0.25%)
Mar 06, 2013 12.02 12.02 12.02 12.02 0 +0.06(+0.50%)
Mar 04, 2013 11.96 11.96 11.96 0 +0.01(+0.08%)
Mar 01, 2013 11.95 11.95 11.95 0 +0.01(+0.08%)
Feb 27, 2013 11.94 11.94 11.94 0 +0.07(+0.59%)
Feb 26, 2013 11.87 11.87 11.87 11.87 0 -0.04(-0.34%)
Feb 22, 2013 11.91 11.91 11.91 11.91 0 +0.06(+0.51%)
Feb 21, 2013 11.85 11.85 11.85 11.85 0 -0.04(-0.34%)
Feb 20, 2013 11.89 11.89 11.89 11.89 0 -0.07(-0.59%)
Feb 19, 2013 11.96 11.96 11.96 11.96 0 +0.03(+0.25%)
Feb 15, 2013 11.93 11.93 11.93 11.93 0 -0.01(-0.08%)
Feb 14, 2013 11.94 11.94 11.94 11.94 0 +0.01(+0.08%)
Feb 12, 2013 11.93 11.93 11.93 0 -0.02(-0.17%)
Feb 11, 2013 11.95 11.95 11.95 11.95 0 +0.02(+0.17%)
Feb 08, 2013 11.93 11.93 11.93 11.93 0 +0.03(+0.25%)
Feb 07, 2013 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 06, 2013 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 01, 2013 11.90 11.90 11.90 0 +0.04(+0.34%)
Jan 30, 2013 11.86 11.86 11.86 0 -0.01(-0.08%)
Jan 29, 2013 11.87 11.87 11.82 11.87 0 +0.04(+0.34%)
Jan 25, 2013 11.83 11.83 11.83 0 +0.00(+0.00%)
Jan 24, 2013 11.83 11.83 11.83 11.83 0 -0.03(-0.25%)
Jan 22, 2013 11.86 11.86 11.86 0 +0.01(+0.08%)
Jan 18, 2013 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 17, 2013 11.85 11.85 11.82 11.85 0 +0.03(+0.25%)
Jan 15, 2013 11.82 11.82 11.81 11.82 0 +0.01(+0.08%)
Jan 11, 2013 11.81 11.81 11.81 0 -0.01(-0.08%)
Jan 10, 2013 11.82 11.82 11.78 11.82 0 +0.04(+0.34%)
Jan 09, 2013 11.78 11.78 11.77 11.78 0 +0.01(+0.08%)
Jan 08, 2013 11.77 11.78 11.77 11.77 0 +0.01(+0.09%)
Jan 04, 2013 11.76 11.76 11.76 0 +0.00(+0.00%)
Jan 03, 2013 11.76 11.76 11.76 0 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.