Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.06(+0.48%) | |
Mar 28, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | |
Mar 27, 2014 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) | |
Mar 26, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | |
Mar 25, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | |
Mar 24, 2014 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | |
Mar 21, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Mar 20, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Mar 19, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) |
Mar 18, 2014 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
Mar 17, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | |
Mar 14, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | |
Mar 13, 2014 | 12.35 | 12.35 | 12.35 | 0 | -0.06(-0.48%) | |
Mar 12, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Mar 11, 2014 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | |
Mar 10, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | |
Mar 06, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | |
Mar 05, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) | |
Mar 03, 2014 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | |
Feb 28, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | |
Feb 27, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) | |
Feb 25, 2014 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) | |
Feb 24, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | |
Feb 21, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | |
Feb 20, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.06(+0.49%) | |
Feb 19, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | |
Feb 18, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Feb 14, 2014 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) |
Feb 13, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Feb 10, 2014 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | |
Feb 07, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.06(+0.49%) | |
Feb 06, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | |
Feb 05, 2014 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) | |
Feb 04, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
Feb 03, 2014 | 12.08 | 12.08 | 12.08 | 0 | -0.12(-0.98%) | |
Jan 31, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | |
Jan 30, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | |
Jan 29, 2014 | 12.18 | 12.18 | 12.18 | 0 | -0.06(-0.49%) | |
Jan 28, 2014 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) |
Jan 27, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | |
Jan 24, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.07(-0.57%) | |
Jan 23, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.04(-0.32%) | |
Jan 22, 2014 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) | |
Jan 21, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) | |
Jan 17, 2014 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) | |
Jan 16, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) | |
Jan 14, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) | |
Jan 13, 2014 | 12.24 | 12.24 | 12.24 | 0 | -0.04(-0.33%) | |
Jan 10, 2014 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) | |
Jan 09, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | |
Jan 08, 2014 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) | |
Jan 07, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | |
Jan 06, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) | |
Jan 03, 2014 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) |