Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | ||
Mar 29, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 11.24 | 11.24 | 0 | +0.03(+0.27%) | ||
Mar 27, 2019 | 11.21 | 11.21 | 0 | +0.02(+0.18%) | ||
Mar 26, 2019 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | ||
Mar 25, 2019 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | ||
Mar 22, 2019 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | ||
Mar 15, 2019 | 11.14 | 11.14 | 11.14 | 0 | -0.03(-0.27%) | |
Mar 13, 2019 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 11.17 | 11.17 | 0 | +0.07(+0.63%) | ||
Mar 08, 2019 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | |
Mar 07, 2019 | 11.15 | 11.15 | 0 | +0.03(+0.27%) | ||
Mar 06, 2019 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | ||
Mar 05, 2019 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | ||
Mar 01, 2019 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | ||
Feb 27, 2019 | 11.15 | 11.15 | 0 | -0.05(-0.45%) | ||
Feb 26, 2019 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
Feb 25, 2019 | 11.19 | 11.19 | 0 | -0.05(-0.44%) | ||
Feb 22, 2019 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | ||
Feb 21, 2019 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | ||
Feb 20, 2019 | 11.21 | 11.21 | 0 | -0.01(-0.09%) | ||
Feb 19, 2019 | 11.22 | 11.22 | 0 | +0.03(+0.27%) | ||
Feb 15, 2019 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 11.19 | 11.19 | 0 | +0.06(+0.54%) | ||
Feb 13, 2019 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | ||
Feb 12, 2019 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | ||
Feb 11, 2019 | 11.10 | 11.10 | 0 | -0.04(-0.36%) | ||
Feb 08, 2019 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | ||
Feb 07, 2019 | 11.15 | 11.15 | 0 | +0.07(+0.63%) | ||
Feb 06, 2019 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | ||
Feb 04, 2019 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | ||
Feb 01, 2019 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 11.11 | 11.11 | 0 | +0.03(+0.27%) | ||
Jan 29, 2019 | 11.08 | 11.08 | 0 | +0.08(+0.73%) | ||
Jan 28, 2019 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | ||
Jan 25, 2019 | 10.97 | 10.97 | 0 | -0.07(-0.63%) | ||
Jan 24, 2019 | 11.04 | 11.04 | 0 | +0.04(+0.36%) | ||
Jan 23, 2019 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | ||
Jan 22, 2019 | 10.97 | 10.97 | 0 | +0.09(+0.83%) | ||
Jan 18, 2019 | 10.88 | 10.88 | 0 | -0.03(-0.27%) | ||
Jan 16, 2019 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | ||
Jan 15, 2019 | 10.88 | 10.88 | 0 | +0.05(+0.46%) | ||
Jan 14, 2019 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | ||
Jan 11, 2019 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | ||
Jan 09, 2019 | 10.87 | 10.87 | 10.87 | 0 | +0.07(+0.65%) | |
Jan 08, 2019 | 10.80 | 10.80 | 0 | +0.03(+0.28%) | ||
Jan 07, 2019 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Jan 04, 2019 | 10.75 | 10.75 | 0 | -0.05(-0.46%) | ||
Jan 03, 2019 | 10.80 | 10.80 | 0 | +0.06(+0.56%) |