Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.04(+0.63%) | |
Mar 30, 2016 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 6.370 | 6.370 | 6.370 | 0 | +0.17(+2.74%) | |
Mar 28, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.06(+0.98%) | |
Mar 24, 2016 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) | |
Mar 23, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.03(-0.49%) | |
Mar 22, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) | |
Mar 21, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) | |
Mar 18, 2016 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) | |
Mar 17, 2016 | 6.270 | 6.270 | 6.270 | 0 | +0.09(+1.46%) | |
Mar 16, 2016 | 6.180 | 6.180 | 6.180 | 0 | +0.12(+1.98%) | |
Mar 15, 2016 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) | |
Mar 11, 2016 | 6.070 | 6.070 | 6.070 | 0 | +0.15(+2.53%) | |
Mar 10, 2016 | 5.920 | 5.920 | 5.920 | 0 | -0.04(-0.67%) | |
Mar 09, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) | |
Mar 08, 2016 | 5.920 | 5.920 | 5.920 | 0 | -0.06(-1.00%) | |
Mar 07, 2016 | 5.980 | 5.980 | 5.980 | 0 | +0.02(+0.34%) | |
Mar 04, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.03(+0.51%) | |
Mar 02, 2016 | 5.930 | 5.930 | 5.930 | 0 | +0.06(+1.02%) | |
Mar 01, 2016 | 5.870 | 5.870 | 5.870 | 0 | +0.18(+3.16%) | |
Feb 29, 2016 | 5.690 | 5.690 | 5.690 | 0 | -0.01(-0.18%) | |
Feb 26, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.04(-0.70%) | |
Feb 25, 2016 | 5.740 | 5.740 | 5.740 | 0 | +0.13(+2.32%) | |
Feb 24, 2016 | 5.610 | 5.610 | 5.610 | 0 | -0.01(-0.18%) | |
Feb 23, 2016 | 5.620 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | |
Feb 22, 2016 | 5.630 | 5.630 | 5.630 | 0 | +0.07(+1.26%) | |
Feb 19, 2016 | 5.560 | 5.560 | 5.560 | 0 | +0.04(+0.72%) | |
Feb 18, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.05(+0.91%) | |
Feb 17, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.06(+1.11%) | |
Feb 16, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.10(+1.88%) | |
Feb 12, 2016 | 5.310 | 5.310 | 5.310 | 0 | +0.07(+1.34%) | |
Feb 11, 2016 | 5.240 | 5.240 | 5.240 | 0 | -0.11(-2.06%) | |
Feb 10, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.04(+0.75%) | |
Feb 09, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.13(-2.39%) | |
Feb 08, 2016 | 5.440 | 5.440 | 5.440 | 0 | -0.19(-3.37%) | |
Feb 05, 2016 | 5.630 | 5.630 | 5.630 | 0 | -0.13(-2.26%) | |
Feb 04, 2016 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | |
Feb 03, 2016 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) | |
Feb 02, 2016 | 5.710 | 5.710 | 5.710 | 0 | -0.07(-1.21%) | |
Feb 01, 2016 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) | |
Jan 29, 2016 | 5.790 | 5.790 | 5.790 | 0 | +0.12(+2.12%) | |
Jan 28, 2016 | 5.670 | 5.670 | 5.670 | 0 | -0.04(-0.70%) | |
Jan 27, 2016 | 5.710 | 5.710 | 5.710 | 0 | -0.11(-1.89%) | |
Jan 26, 2016 | 5.820 | 5.820 | 5.820 | 0 | +0.13(+2.28%) | |
Jan 25, 2016 | 5.690 | 5.690 | 5.690 | 0 | -0.04(-0.70%) | |
Jan 22, 2016 | 5.730 | 5.730 | 5.730 | 0 | +0.16(+2.87%) | |
Jan 21, 2016 | 5.570 | 5.570 | 5.570 | 0 | +0.04(+0.72%) | |
Jan 20, 2016 | 5.530 | 5.530 | 5.530 | 0 | -0.19(-3.32%) | |
Jan 19, 2016 | 5.720 | 5.720 | 5.720 | 0 | +0.04(+0.70%) | |
Jan 15, 2016 | 5.680 | 5.680 | 5.680 | 0 | -0.06(-1.05%) | |
Jan 14, 2016 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | |
Jan 13, 2016 | 5.750 | 5.750 | 5.750 | 0 | -0.07(-1.20%) | |
Jan 12, 2016 | 5.820 | 5.820 | 5.820 | 0 | -0.05(-0.85%) | |
Jan 11, 2016 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | |
Jan 08, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.08(-1.35%) | |
Jan 07, 2016 | 5.930 | 5.930 | 5.930 | 0 | -0.12(-1.98%) | |
Jan 06, 2016 | 6.050 | 6.050 | 6.050 | 0 | -0.03(-0.49%) | |
Jan 05, 2016 | 6.080 | 6.080 | 6.080 | 0 | +0.12(+2.01%) |