Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 14.40 | 14.40 | 0 | +0.08(+0.56%) | ||
Mar 29, 2019 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | ||
Mar 28, 2019 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
Mar 27, 2019 | 14.33 | 14.33 | 0 | +0.08(+0.56%) | ||
Mar 26, 2019 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 14.25 | 14.25 | 0 | -0.27(-1.86%) | ||
Mar 22, 2019 | 14.52 | 14.52 | 0 | +0.14(+0.97%) | ||
Mar 15, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | |
Mar 13, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.09(+0.63%) | |
Mar 12, 2019 | 14.23 | 14.23 | 0 | +0.21(+1.50%) | ||
Mar 08, 2019 | 14.02 | 14.02 | 14.02 | 0 | -0.04(-0.28%) | |
Mar 07, 2019 | 14.06 | 14.06 | 0 | -0.12(-0.85%) | ||
Mar 06, 2019 | 14.18 | 14.18 | 0 | -0.09(-0.63%) | ||
Mar 05, 2019 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | ||
Mar 04, 2019 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
Mar 01, 2019 | 14.33 | 14.33 | 0 | +0.08(+0.56%) | ||
Feb 28, 2019 | 14.25 | 14.25 | 0 | -0.04(-0.28%) | ||
Feb 27, 2019 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Feb 25, 2019 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | ||
Feb 22, 2019 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | ||
Feb 21, 2019 | 14.18 | 14.18 | 0 | -0.05(-0.35%) | ||
Feb 20, 2019 | 14.23 | 14.23 | 0 | +0.03(+0.21%) | ||
Feb 19, 2019 | 14.20 | 14.20 | 0 | +0.04(+0.28%) | ||
Feb 15, 2019 | 14.16 | 14.16 | 0 | +0.14(+1.00%) | ||
Feb 14, 2019 | 14.02 | 14.02 | 0 | -0.01(-0.07%) | ||
Feb 13, 2019 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Feb 12, 2019 | 14.00 | 14.00 | 0 | +0.15(+1.08%) | ||
Feb 11, 2019 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Feb 08, 2019 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Feb 07, 2019 | 13.84 | 13.84 | 0 | -0.11(-0.79%) | ||
Feb 06, 2019 | 13.95 | 13.95 | 0 | -0.04(-0.29%) | ||
Feb 05, 2019 | 13.99 | 13.99 | 0 | +0.07(+0.50%) | ||
Feb 04, 2019 | 13.92 | 13.92 | 0 | +0.08(+0.58%) | ||
Feb 01, 2019 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Jan 31, 2019 | 13.83 | 13.83 | 0 | +0.08(+0.58%) | ||
Jan 30, 2019 | 13.75 | 13.75 | 0 | +0.17(+1.25%) | ||
Jan 29, 2019 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | ||
Jan 28, 2019 | 13.57 | 13.57 | 0 | -0.09(-0.66%) | ||
Jan 25, 2019 | 13.66 | 13.66 | 0 | +0.13(+0.96%) | ||
Jan 24, 2019 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | ||
Jan 23, 2019 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | ||
Jan 22, 2019 | 13.47 | 13.47 | 0 | -0.16(-1.17%) | ||
Jan 18, 2019 | 13.63 | 13.63 | 0 | +0.23(+1.72%) | ||
Jan 16, 2019 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Jan 15, 2019 | 13.36 | 13.36 | 0 | +0.11(+0.83%) | ||
Jan 14, 2019 | 13.25 | 13.25 | 0 | -0.07(-0.53%) | ||
Jan 11, 2019 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | ||
Jan 09, 2019 | 13.27 | 13.27 | 13.27 | 0 | +0.11(+0.84%) | |
Jan 08, 2019 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | ||
Jan 07, 2019 | 13.04 | 13.04 | 0 | +0.10(+0.77%) | ||
Jan 04, 2019 | 12.94 | 12.94 | 0 | +0.38(+3.03%) | ||
Jan 03, 2019 | 12.56 | 12.56 | 0 | -0.21(-1.64%) |