Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Mar 27, 2024 | 15.08 | 15.08 | 0 | +0.22(+1.48%) | ||
Mar 26, 2024 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | ||
Mar 25, 2024 | 14.83 | 14.83 | 0 | -0.04(-0.27%) | ||
Mar 22, 2024 | 14.87 | 14.87 | 0 | -0.14(-0.93%) | ||
Mar 21, 2024 | 15.01 | 15.01 | 0 | +0.16(+1.08%) | ||
Mar 20, 2024 | 14.85 | 14.85 | 0 | +0.18(+1.23%) | ||
Mar 19, 2024 | 14.67 | 14.67 | 0 | +0.08(+0.55%) | ||
Mar 18, 2024 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | ||
Mar 15, 2024 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | ||
Mar 14, 2024 | 14.65 | 14.65 | 0 | -0.26(-1.74%) | ||
Mar 13, 2024 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Mar 12, 2024 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | ||
Mar 11, 2024 | 14.85 | 14.85 | 0 | -0.14(-0.93%) | ||
Mar 08, 2024 | 14.99 | 14.99 | 0 | -0.11(-0.73%) | ||
Mar 07, 2024 | 15.10 | 15.10 | 0 | +0.13(+0.87%) | ||
Mar 06, 2024 | 14.97 | 14.97 | 0 | +0.12(+0.81%) | ||
Mar 05, 2024 | 14.85 | 14.85 | 0 | -0.21(-1.39%) | ||
Mar 04, 2024 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | ||
Mar 01, 2024 | 15.02 | 15.02 | 0 | +0.17(+1.14%) | ||
Feb 29, 2024 | 14.85 | 14.85 | 0 | +0.04(+0.27%) | ||
Feb 28, 2024 | 14.81 | 14.81 | 0 | -0.06(-0.40%) | ||
Feb 27, 2024 | 14.87 | 14.87 | 0 | +0.18(+1.23%) | ||
Feb 26, 2024 | 14.69 | 14.69 | 0 | +0.11(+0.75%) | ||
Feb 23, 2024 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | ||
Feb 22, 2024 | 14.59 | 14.59 | 0 | +0.25(+1.74%) | ||
Feb 21, 2024 | 14.34 | 14.34 | 0 | -0.11(-0.76%) | ||
Feb 20, 2024 | 14.45 | 14.45 | 0 | -0.19(-1.30%) | ||
Feb 16, 2024 | 14.64 | 14.64 | 0 | -0.13(-0.88%) | ||
Feb 15, 2024 | 14.77 | 14.77 | 0 | +0.26(+1.79%) | ||
Feb 14, 2024 | 14.51 | 14.51 | 0 | +0.38(+2.69%) | ||
Feb 13, 2024 | 14.13 | 14.13 | 0 | -0.42(-2.89%) | ||
Feb 12, 2024 | 14.55 | 14.55 | 0 | +0.11(+0.76%) | ||
Feb 09, 2024 | 14.44 | 14.44 | 0 | +0.23(+1.62%) | ||
Feb 08, 2024 | 14.21 | 14.21 | 0 | +0.19(+1.36%) | ||
Feb 07, 2024 | 14.02 | 14.02 | 0 | +0.04(+0.29%) | ||
Feb 06, 2024 | 13.98 | 13.98 | 0 | +0.12(+0.87%) | ||
Feb 05, 2024 | 13.86 | 13.86 | 0 | -0.14(-1.00%) | ||
Feb 02, 2024 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Feb 01, 2024 | 13.98 | 13.98 | 0 | +0.24(+1.75%) | ||
Jan 31, 2024 | 13.74 | 13.74 | 0 | -0.28(-2.00%) | ||
Jan 30, 2024 | 14.02 | 14.02 | 0 | -0.14(-0.99%) | ||
Jan 29, 2024 | 14.16 | 14.16 | 0 | +0.26(+1.87%) | ||
Jan 26, 2024 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | ||
Jan 25, 2024 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
Jan 24, 2024 | 13.86 | 13.86 | 0 | -0.14(-1.00%) | ||
Jan 23, 2024 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
Jan 22, 2024 | 14.02 | 14.02 | 0 | +0.25(+1.82%) | ||
Jan 19, 2024 | 13.77 | 13.77 | 0 | +0.13(+0.95%) | ||
Jan 18, 2024 | 13.64 | 13.64 | 0 | +0.10(+0.74%) | ||
Jan 17, 2024 | 13.54 | 13.54 | 0 | -0.10(-0.73%) | ||
Jan 16, 2024 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | ||
Jan 12, 2024 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Jan 11, 2024 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | ||
Jan 10, 2024 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | ||
Jan 09, 2024 | 13.73 | 13.73 | 0 | -0.06(-0.44%) | ||
Jan 08, 2024 | 13.79 | 13.79 | 0 | +0.29(+2.15%) | ||
Jan 05, 2024 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Jan 04, 2024 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | ||
Jan 03, 2024 | 13.55 | 13.55 | 0 | -0.37(-2.66%) |