Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 16.35 | 16.35 | 0 | -0.05(-0.30%) | ||
Oct 16, 2024 | 16.40 | 16.40 | 0 | +0.20(+1.23%) | ||
Oct 15, 2024 | 16.20 | 16.20 | 0 | -0.07(-0.43%) | ||
Oct 14, 2024 | 16.27 | 16.27 | 0 | +0.12(+0.74%) | ||
Oct 11, 2024 | 16.15 | 16.15 | 0 | +0.31(+1.96%) | ||
Oct 10, 2024 | 15.84 | 15.84 | 0 | -0.06(-0.38%) | ||
Oct 09, 2024 | 15.90 | 15.90 | 0 | +0.05(+0.32%) | ||
Oct 08, 2024 | 15.85 | 15.85 | 0 | +0.08(+0.51%) | ||
Oct 07, 2024 | 15.77 | 15.77 | 0 | -0.19(-1.19%) | ||
Oct 04, 2024 | 15.96 | 15.96 | 0 | +0.23(+1.46%) | ||
Oct 03, 2024 | 15.73 | 15.73 | 0 | -0.09(-0.57%) | ||
Oct 02, 2024 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | ||
Oct 01, 2024 | 15.78 | 15.78 | 0 | -0.19(-1.19%) | ||
Sep 30, 2024 | 15.97 | 15.97 | 0 | +0.05(+0.31%) | ||
Sep 27, 2024 | 15.92 | 15.92 | 0 | +0.05(+0.32%) | ||
Sep 26, 2024 | 15.87 | 15.87 | 0 | +0.07(+0.44%) | ||
Sep 25, 2024 | 15.80 | 15.80 | 0 | -0.14(-0.88%) | ||
Sep 24, 2024 | 15.94 | 15.94 | 0 | +0.04(+0.25%) | ||
Sep 23, 2024 | 15.90 | 15.90 | 0 | -0.03(-0.19%) | ||
Sep 20, 2024 | 15.93 | 15.93 | 0 | -0.09(-0.56%) | ||
Sep 19, 2024 | 16.02 | 16.02 | 0 | +0.38(+2.43%) | ||
Sep 18, 2024 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 15.64 | 15.64 | 0 | +0.11(+0.71%) | ||
Sep 16, 2024 | 15.53 | 15.53 | 0 | +0.04(+0.26%) | ||
Sep 13, 2024 | 15.49 | 15.49 | 0 | +0.27(+1.77%) | ||
Sep 12, 2024 | 15.22 | 15.22 | 0 | +0.18(+1.20%) | ||
Sep 11, 2024 | 15.04 | 15.04 | 0 | +0.11(+0.74%) | ||
Sep 10, 2024 | 14.93 | 14.93 | 0 | -0.01(-0.07%) | ||
Sep 09, 2024 | 14.94 | 14.94 | 0 | +0.13(+0.88%) | ||
Sep 06, 2024 | 14.81 | 14.81 | 0 | -0.31(-2.05%) | ||
Sep 05, 2024 | 15.12 | 15.12 | 0 | -0.09(-0.59%) | ||
Sep 04, 2024 | 15.21 | 15.21 | 0 | +0.01(+0.07%) | ||
Sep 03, 2024 | 15.20 | 15.20 | 0 | -0.53(-3.37%) | ||
Aug 30, 2024 | 15.73 | 15.73 | 0 | +0.14(+0.90%) | ||
Aug 29, 2024 | 15.59 | 15.59 | 0 | +0.12(+0.78%) | ||
Aug 28, 2024 | 15.47 | 15.47 | 0 | -0.12(-0.77%) | ||
Aug 27, 2024 | 15.59 | 15.59 | 0 | -0.05(-0.32%) | ||
Aug 26, 2024 | 15.64 | 15.64 | 0 | -0.05(-0.32%) | ||
Aug 23, 2024 | 15.69 | 15.69 | 0 | +0.33(+2.15%) | ||
Aug 22, 2024 | 15.36 | 15.36 | 0 | -0.14(-0.90%) | ||
Aug 21, 2024 | 15.50 | 15.50 | 0 | +0.24(+1.57%) | ||
Aug 20, 2024 | 15.26 | 15.26 | 0 | -0.13(-0.84%) | ||
Aug 19, 2024 | 15.39 | 15.39 | 0 | +0.17(+1.12%) | ||
Aug 16, 2024 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 15.22 | 15.22 | 0 | +0.35(+2.35%) | ||
Aug 14, 2024 | 14.87 | 14.87 | 0 | -0.01(-0.07%) | ||
Aug 13, 2024 | 14.88 | 14.88 | 0 | +0.23(+1.57%) | ||
Aug 12, 2024 | 14.65 | 14.65 | 0 | -0.05(-0.34%) | ||
Aug 09, 2024 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 14.70 | 14.70 | 0 | +0.46(+3.23%) | ||
Aug 07, 2024 | 14.24 | 14.24 | 0 | -0.22(-1.52%) | ||
Aug 06, 2024 | 14.46 | 14.46 | 0 | +0.20(+1.40%) | ||
Aug 05, 2024 | 14.26 | 14.26 | 0 | -0.42(-2.86%) | ||
Aug 02, 2024 | 14.68 | 14.68 | 0 | -0.48(-3.17%) |