Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 14.91 | 14.91 | 0 | -0.03(-0.20%) | ||
May 16, 2024 | 14.94 | 14.94 | 0 | -0.14(-0.93%) | ||
May 15, 2024 | 15.08 | 15.08 | 0 | +0.25(+1.69%) | ||
May 14, 2024 | 14.83 | 14.83 | 0 | +0.16(+1.09%) | ||
May 13, 2024 | 14.67 | 14.67 | 0 | -0.05(-0.34%) | ||
May 10, 2024 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | ||
May 09, 2024 | 14.76 | 14.76 | 0 | +0.09(+0.61%) | ||
May 08, 2024 | 14.67 | 14.67 | 0 | -0.18(-1.21%) | ||
May 07, 2024 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | ||
May 06, 2024 | 14.79 | 14.79 | 0 | +0.24(+1.65%) | ||
May 03, 2024 | 14.55 | 14.55 | 0 | +0.18(+1.25%) | ||
May 02, 2024 | 14.37 | 14.37 | 0 | +0.21(+1.48%) | ||
May 01, 2024 | 14.16 | 14.16 | 0 | +0.04(+0.28%) | ||
Apr 30, 2024 | 14.12 | 14.12 | 0 | -0.25(-1.74%) | ||
Apr 29, 2024 | 14.37 | 14.37 | 0 | +0.12(+0.84%) | ||
Apr 26, 2024 | 14.25 | 14.25 | 0 | +0.14(+0.99%) | ||
Apr 25, 2024 | 14.11 | 14.11 | 0 | -0.05(-0.35%) | ||
Apr 24, 2024 | 14.16 | 14.16 | 0 | -0.06(-0.42%) | ||
Apr 23, 2024 | 14.22 | 14.22 | 0 | +0.27(+1.94%) | ||
Apr 22, 2024 | 13.95 | 13.95 | 0 | +0.13(+0.94%) | ||
Apr 19, 2024 | 13.82 | 13.82 | 0 | -0.13(-0.93%) | ||
Apr 18, 2024 | 13.95 | 13.95 | 0 | -0.09(-0.64%) | ||
Apr 17, 2024 | 14.04 | 14.04 | 0 | -0.15(-1.06%) | ||
Apr 16, 2024 | 14.19 | 14.19 | 0 | +0.04(+0.28%) | ||
Apr 15, 2024 | 14.15 | 14.15 | 0 | -0.24(-1.67%) | ||
Apr 12, 2024 | 14.39 | 14.39 | 0 | -0.34(-2.31%) | ||
Apr 11, 2024 | 14.73 | 14.73 | 0 | +0.09(+0.61%) | ||
Apr 10, 2024 | 14.64 | 14.64 | 0 | -0.29(-1.94%) | ||
Apr 09, 2024 | 14.93 | 14.93 | 0 | +0.06(+0.40%) | ||
Apr 08, 2024 | 14.87 | 14.87 | 0 | +0.06(+0.41%) | ||
Apr 05, 2024 | 14.81 | 14.81 | 0 | +0.15(+1.02%) | ||
Apr 04, 2024 | 14.66 | 14.66 | 0 | -0.18(-1.21%) | ||
Apr 03, 2024 | 14.84 | 14.84 | 0 | +0.07(+0.47%) | ||
Apr 02, 2024 | 14.77 | 14.77 | 0 | -0.25(-1.66%) | ||
Apr 01, 2024 | 15.02 | 15.02 | 0 | -0.12(-0.79%) | ||
Mar 28, 2024 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Mar 27, 2024 | 15.08 | 15.08 | 0 | +0.22(+1.48%) | ||
Mar 26, 2024 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | ||
Mar 25, 2024 | 14.83 | 14.83 | 0 | -0.04(-0.27%) | ||
Mar 22, 2024 | 14.87 | 14.87 | 0 | -0.14(-0.93%) | ||
Mar 21, 2024 | 15.01 | 15.01 | 0 | +0.16(+1.08%) | ||
Mar 20, 2024 | 14.85 | 14.85 | 0 | +0.18(+1.23%) | ||
Mar 19, 2024 | 14.67 | 14.67 | 0 | +0.08(+0.55%) | ||
Mar 18, 2024 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | ||
Mar 15, 2024 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | ||
Mar 14, 2024 | 14.65 | 14.65 | 0 | -0.26(-1.74%) | ||
Mar 13, 2024 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Mar 12, 2024 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | ||
Mar 11, 2024 | 14.85 | 14.85 | 0 | -0.14(-0.93%) | ||
Mar 08, 2024 | 14.99 | 14.99 | 0 | -0.11(-0.73%) | ||
Mar 07, 2024 | 15.10 | 15.10 | 0 | +0.13(+0.87%) | ||
Mar 06, 2024 | 14.97 | 14.97 | 0 | +0.12(+0.81%) | ||
Mar 05, 2024 | 14.85 | 14.85 | 0 | -0.21(-1.39%) | ||
Mar 04, 2024 | 15.06 | 15.06 | 0 | +0.04(+0.27%) |