Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | -0.33(-0.56%) |
Mar 30, 2005 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | +0.74(+1.27%) |
Mar 29, 2005 | 58.19 | 58.19 | 58.19 | 58.19 | 0 | -0.13(-0.22%) |
Mar 28, 2005 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | -0.46(-0.78%) |
Mar 24, 2005 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | +0.07(+0.12%) |
Mar 23, 2005 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.53(+0.91%) |
Mar 22, 2005 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | -0.19(-0.33%) |
Mar 21, 2005 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | -0.06(-0.10%) |
Mar 18, 2005 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | -0.15(-0.26%) |
Mar 17, 2005 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | -0.03(-0.05%) |
Mar 16, 2005 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | -0.39(-0.66%) |
Mar 15, 2005 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | -0.08(-0.14%) |
Mar 14, 2005 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | -0.42(-0.71%) |
Mar 10, 2005 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.19(+0.32%) |
Mar 09, 2005 | 59.31 | 59.31 | 59.31 | 59.31 | 0 | -0.45(-0.75%) |
Mar 08, 2005 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | -0.15(-0.25%) |
Mar 07, 2005 | 59.91 | 59.91 | 59.91 | 59.91 | 0 | +0.05(+0.08%) |
Mar 04, 2005 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | +0.25(+0.42%) |
Mar 03, 2005 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | +0.09(+0.15%) |
Mar 02, 2005 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | +0.05(+0.08%) |
Mar 01, 2005 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | +0.42(+0.71%) |
Feb 28, 2005 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | -0.94(-1.57%) |
Feb 25, 2005 | 59.99 | 59.99 | 59.99 | 59.99 | 0 | +0.45(+0.76%) |
Feb 24, 2005 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +0.34(+0.57%) |
Feb 23, 2005 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.22(+0.37%) |
Feb 22, 2005 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | -0.33(-0.56%) |
Feb 18, 2005 | 59.31 | 59.31 | 59.31 | 59.31 | 0 | +0.30(+0.51%) |
Feb 17, 2005 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | -0.18(-0.30%) |
Feb 16, 2005 | 59.19 | 59.19 | 59.19 | 59.19 | 0 | -0.15(-0.25%) |
Feb 15, 2005 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | +0.08(+0.13%) |
Feb 14, 2005 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | +0.09(+0.15%) |
Feb 11, 2005 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | +0.61(+1.04%) |
Feb 10, 2005 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | +0.26(+0.45%) |
Feb 09, 2005 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | -0.43(-0.73%) |
Feb 08, 2005 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | -0.10(-0.17%) |
Feb 07, 2005 | 58.83 | 58.83 | 58.83 | 58.83 | 0 | -0.06(-0.10%) |
Feb 04, 2005 | 58.89 | 58.89 | 58.89 | 58.89 | 0 | +0.49(+0.84%) |
Feb 03, 2005 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | -0.15(-0.26%) |
Feb 02, 2005 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.09(+0.15%) |
Feb 01, 2005 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | +0.41(+0.71%) |
Jan 31, 2005 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | +0.05(+0.09%) |
Jan 28, 2005 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | -0.05(-0.09%) |
Jan 27, 2005 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | -0.07(-0.12%) |
Jan 26, 2005 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | +0.42(+0.73%) |
Jan 25, 2005 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.16(+0.28%) |
Jan 24, 2005 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | -0.26(-0.45%) |
Jan 21, 2005 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | -0.41(-0.70%) |
Jan 20, 2005 | 58.21 | 58.21 | 58.21 | 58.21 | 0 | -0.24(-0.41%) |
Jan 19, 2005 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | -0.39(-0.66%) |
Jan 18, 2005 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | +0.39(+0.67%) |
Jan 14, 2005 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.29(+0.50%) |
Jan 13, 2005 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | -0.74(-1.26%) |
Jan 12, 2005 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | +0.31(+0.53%) |
Jan 11, 2005 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | -0.33(-0.56%) |
Jan 10, 2005 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | +0.39(+0.67%) |
Jan 07, 2005 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | +0.01(+0.02%) |
Jan 06, 2005 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | +0.30(+0.52%) |
Jan 05, 2005 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | -0.30(-0.51%) |
Jan 04, 2005 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | -0.62(-1.05%) |