Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 68.39 | 68.39 | 0 | -0.70(-1.01%) | ||
Mar 30, 2022 | 69.09 | 69.09 | 0 | +0.24(+0.35%) | ||
Mar 29, 2022 | 68.85 | 68.85 | 0 | +0.70(+1.03%) | ||
Mar 28, 2022 | 68.15 | 68.15 | 0 | +0.30(+0.44%) | ||
Mar 25, 2022 | 67.85 | 67.85 | 0 | +0.12(+0.18%) | ||
Mar 24, 2022 | 67.73 | 67.73 | 0 | +0.64(+0.95%) | ||
Mar 23, 2022 | 67.09 | 67.09 | 0 | -0.84(-1.24%) | ||
Mar 22, 2022 | 67.93 | 67.93 | 0 | +0.24(+0.35%) | ||
Mar 21, 2022 | 67.69 | 67.69 | 0 | -0.23(-0.34%) | ||
Mar 18, 2022 | 67.92 | 67.92 | 0 | +0.29(+0.43%) | ||
Mar 17, 2022 | 67.63 | 67.63 | 0 | +1.09(+1.64%) | ||
Mar 16, 2022 | 66.54 | 66.54 | 0 | +0.93(+1.42%) | ||
Mar 15, 2022 | 65.61 | 65.61 | 0 | +1.14(+1.77%) | ||
Mar 14, 2022 | 64.47 | 64.47 | 0 | +0.33(+0.51%) | ||
Mar 11, 2022 | 64.14 | 64.14 | 0 | -0.54(-0.83%) | ||
Mar 10, 2022 | 64.68 | 64.68 | 0 | +0.01(+0.02%) | ||
Mar 09, 2022 | 64.67 | 64.67 | 0 | +1.52(+2.41%) | ||
Mar 08, 2022 | 63.15 | 63.15 | 0 | -0.84(-1.31%) | ||
Mar 07, 2022 | 63.99 | 63.99 | 0 | -1.07(-1.64%) | ||
Mar 04, 2022 | 65.06 | 65.06 | 0 | -0.14(-0.21%) | ||
Mar 03, 2022 | 65.20 | 65.20 | 0 | -0.26(-0.40%) | ||
Mar 02, 2022 | 65.46 | 65.46 | 0 | +0.82(+1.27%) | ||
Mar 01, 2022 | 64.64 | 64.64 | 0 | -0.34(-0.52%) | ||
Feb 28, 2022 | 64.98 | 64.98 | 0 | -0.19(-0.29%) | ||
Feb 25, 2022 | 65.17 | 65.17 | 0 | +1.77(+2.79%) | ||
Feb 24, 2022 | 63.40 | 63.40 | 0 | +0.17(+0.27%) | ||
Feb 23, 2022 | 63.23 | 63.23 | 0 | -0.20(-0.32%) | ||
Feb 22, 2022 | 63.43 | 63.43 | 0 | -0.22(-0.35%) | ||
Feb 18, 2022 | 63.65 | 63.65 | 0 | -0.58(-0.90%) | ||
Feb 17, 2022 | 64.23 | 64.23 | 0 | -1.05(-1.61%) | ||
Feb 16, 2022 | 65.28 | 65.28 | 0 | +0.19(+0.29%) | ||
Feb 15, 2022 | 65.09 | 65.09 | 0 | +0.92(+1.43%) | ||
Feb 14, 2022 | 64.17 | 64.17 | 0 | -0.59(-0.91%) | ||
Feb 11, 2022 | 64.76 | 64.76 | 0 | -0.87(-1.33%) | ||
Feb 10, 2022 | 65.63 | 65.63 | 0 | -0.65(-0.98%) | ||
Feb 09, 2022 | 66.28 | 66.28 | 0 | +0.64(+0.98%) | ||
Feb 08, 2022 | 65.64 | 65.64 | 0 | +0.32(+0.49%) | ||
Feb 07, 2022 | 65.32 | 65.32 | 0 | +0.03(+0.05%) | ||
Feb 04, 2022 | 65.29 | 65.29 | 0 | -0.13(-0.20%) | ||
Feb 03, 2022 | 65.42 | 65.42 | 0 | -0.56(-0.85%) | ||
Feb 02, 2022 | 65.98 | 65.98 | 0 | +0.68(+1.04%) | ||
Feb 01, 2022 | 65.30 | 65.30 | 0 | +0.27(+0.42%) | ||
Jan 31, 2022 | 65.03 | 65.03 | 0 | +0.41(+0.63%) | ||
Jan 28, 2022 | 64.62 | 64.62 | 0 | +1.15(+1.81%) | ||
Jan 27, 2022 | 63.47 | 63.47 | 0 | +0.18(+0.28%) | ||
Jan 26, 2022 | 63.29 | 63.29 | 0 | -0.26(-0.41%) | ||
Jan 25, 2022 | 63.55 | 63.55 | 0 | -0.34(-0.53%) | ||
Jan 24, 2022 | 63.89 | 63.89 | 0 | -0.44(-0.68%) | ||
Jan 21, 2022 | 64.33 | 64.33 | 0 | -0.64(-0.99%) | ||
Jan 20, 2022 | 64.97 | 64.97 | 0 | -0.48(-0.73%) | ||
Jan 19, 2022 | 65.45 | 65.45 | 0 | -0.17(-0.26%) | ||
Jan 18, 2022 | 65.62 | 65.62 | 0 | -0.81(-1.22%) | ||
Jan 14, 2022 | 66.43 | 66.43 | 0 | -0.03(-0.05%) | ||
Jan 13, 2022 | 66.46 | 66.46 | 0 | -1.06(-1.57%) | ||
Jan 12, 2022 | 67.52 | 67.52 | 0 | +0.01(+0.01%) | ||
Jan 11, 2022 | 67.51 | 67.51 | 0 | +0.42(+0.63%) | ||
Jan 10, 2022 | 67.09 | 67.09 | 0 | +0.38(+0.57%) | ||
Jan 07, 2022 | 66.71 | 66.71 | 0 | -0.17(-0.25%) | ||
Jan 06, 2022 | 66.88 | 66.88 | 0 | -0.66(-0.98%) | ||
Jan 05, 2022 | 67.54 | 67.54 | 0 | -0.61(-0.90%) | ||
Jan 04, 2022 | 68.15 | 68.15 | 0 | -1.07(-1.55%) |