Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 28.38 | 28.38 | 0 | +0.26(+0.92%) | ||
Mar 30, 2020 | 28.12 | 28.12 | 0 | +0.12(+0.43%) | ||
Mar 27, 2020 | 28.00 | 28.00 | 0 | -0.55(-1.93%) | ||
Mar 26, 2020 | 28.55 | 28.55 | 0 | +1.21(+4.43%) | ||
Mar 25, 2020 | 27.34 | 27.34 | 0 | +0.70(+2.63%) | ||
Mar 24, 2020 | 26.64 | 26.64 | 0 | +1.80(+7.25%) | ||
Mar 23, 2020 | 24.84 | 24.84 | 0 | -0.44(-1.74%) | ||
Mar 20, 2020 | 25.28 | 25.28 | 0 | +0.03(+0.12%) | ||
Mar 19, 2020 | 25.25 | 25.25 | 0 | -0.01(-0.04%) | ||
Mar 18, 2020 | 25.26 | 25.26 | 0 | -1.69(-6.27%) | ||
Mar 17, 2020 | 26.95 | 26.95 | 0 | +0.67(+2.55%) | ||
Mar 16, 2020 | 26.28 | 26.28 | 0 | -2.88(-9.88%) | ||
Mar 13, 2020 | 29.16 | 29.16 | 0 | +1.07(+3.81%) | ||
Mar 12, 2020 | 28.09 | 28.09 | 0 | -3.17(-10.14%) | ||
Mar 11, 2020 | 31.26 | 31.26 | 0 | -1.14(-3.52%) | ||
Mar 10, 2020 | 32.40 | 32.40 | 0 | +0.62(+1.95%) | ||
Mar 09, 2020 | 31.78 | 31.78 | 0 | -2.37(-6.94%) | ||
Mar 06, 2020 | 34.15 | 34.15 | 0 | -0.46(-1.33%) | ||
Mar 05, 2020 | 34.61 | 34.61 | 0 | -0.62(-1.76%) | ||
Mar 04, 2020 | 35.23 | 35.23 | 0 | +0.51(+1.47%) | ||
Mar 03, 2020 | 34.72 | 34.72 | 0 | -0.24(-0.69%) | ||
Mar 02, 2020 | 34.96 | 34.96 | 0 | +0.64(+1.86%) | ||
Feb 28, 2020 | 34.32 | 34.32 | 0 | -0.45(-1.29%) | ||
Feb 27, 2020 | 34.77 | 34.77 | 0 | -1.16(-3.23%) | ||
Feb 26, 2020 | 35.93 | 35.93 | 0 | -0.11(-0.31%) | ||
Feb 25, 2020 | 36.04 | 36.04 | 0 | -0.52(-1.42%) | ||
Feb 24, 2020 | 36.56 | 36.56 | 0 | -1.29(-3.41%) | ||
Feb 21, 2020 | 37.85 | 37.85 | 0 | -0.15(-0.39%) | ||
Feb 20, 2020 | 38.00 | 38.00 | 0 | -0.18(-0.47%) | ||
Feb 19, 2020 | 38.18 | 38.18 | 0 | +0.09(+0.24%) | ||
Feb 18, 2020 | 38.09 | 38.09 | 0 | -0.15(-0.39%) | ||
Feb 14, 2020 | 38.24 | 38.24 | 0 | +0.02(+0.05%) | ||
Feb 13, 2020 | 38.22 | 38.22 | 0 | -0.09(-0.23%) | ||
Feb 12, 2020 | 38.31 | 38.31 | 0 | +0.09(+0.24%) | ||
Feb 11, 2020 | 38.22 | 38.22 | 0 | +0.33(+0.87%) | ||
Feb 10, 2020 | 37.89 | 37.89 | 0 | -0.09(-0.24%) | ||
Feb 07, 2020 | 37.98 | 37.98 | 0 | -0.40(-1.04%) | ||
Feb 06, 2020 | 38.38 | 38.38 | 0 | -0.08(-0.21%) | ||
Feb 05, 2020 | 38.46 | 38.46 | 0 | +0.41(+1.08%) | ||
Feb 04, 2020 | 38.05 | 38.05 | 0 | +0.59(+1.58%) | ||
Feb 03, 2020 | 37.46 | 37.46 | 0 | -0.01(-0.03%) | ||
Jan 31, 2020 | 37.47 | 37.47 | 0 | -0.42(-1.11%) | ||
Jan 30, 2020 | 37.89 | 37.89 | 0 | -0.23(-0.60%) | ||
Jan 29, 2020 | 38.12 | 38.12 | 0 | -0.14(-0.37%) | ||
Jan 28, 2020 | 38.26 | 38.26 | 0 | +0.11(+0.29%) | ||
Jan 27, 2020 | 38.15 | 38.15 | 0 | -0.63(-1.62%) | ||
Jan 24, 2020 | 38.78 | 38.78 | 0 | -0.13(-0.33%) | ||
Jan 23, 2020 | 38.91 | 38.91 | 0 | -0.24(-0.61%) | ||
Jan 22, 2020 | 39.15 | 39.15 | 0 | +0.17(+0.44%) | ||
Jan 21, 2020 | 38.98 | 38.98 | 0 | -0.09(-0.23%) | ||
Jan 17, 2020 | 39.07 | 39.07 | 0 | +0.05(+0.13%) | ||
Jan 16, 2020 | 39.02 | 39.02 | 0 | +0.11(+0.28%) | ||
Jan 15, 2020 | 38.91 | 38.91 | 0 | -0.01(-0.03%) | ||
Jan 14, 2020 | 38.92 | 38.92 | 0 | +0.02(+0.05%) | ||
Jan 13, 2020 | 38.90 | 38.90 | 0 | +0.16(+0.41%) | ||
Jan 10, 2020 | 38.74 | 38.74 | 0 | -0.15(-0.39%) | ||
Jan 09, 2020 | 38.89 | 38.89 | 0 | +0.20(+0.52%) | ||
Jan 08, 2020 | 38.69 | 38.69 | 0 | -0.11(-0.28%) | ||
Jan 07, 2020 | 38.80 | 38.80 | 0 | -0.18(-0.46%) | ||
Jan 06, 2020 | 38.98 | 38.98 | 0 | +0.01(+0.03%) | ||
Jan 03, 2020 | 38.97 | 38.97 | 0 | -0.33(-0.84%) |