Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.73 | 25.73 | 0 | -0.09(-0.35%) | ||
Mar 27, 2024 | 25.82 | 25.82 | 0 | +0.11(+0.43%) | ||
Mar 26, 2024 | 25.71 | 25.71 | 0 | -0.02(-0.08%) | ||
Mar 25, 2024 | 25.73 | 25.73 | 0 | -0.05(-0.19%) | ||
Mar 22, 2024 | 25.78 | 25.78 | 0 | -0.05(-0.19%) | ||
Mar 21, 2024 | 25.83 | 25.83 | 0 | -0.01(-0.04%) | ||
Mar 20, 2024 | 25.84 | 25.84 | 0 | +0.30(+1.17%) | ||
Mar 19, 2024 | 25.54 | 25.54 | 0 | -0.08(-0.31%) | ||
Mar 18, 2024 | 25.62 | 25.62 | 0 | +0.05(+0.20%) | ||
Mar 15, 2024 | 25.57 | 25.57 | 0 | -0.08(-0.31%) | ||
Mar 14, 2024 | 25.65 | 25.65 | 0 | -0.16(-0.62%) | ||
Mar 13, 2024 | 25.81 | 25.81 | 0 | -0.04(-0.15%) | ||
Mar 12, 2024 | 25.85 | 25.85 | 0 | +0.17(+0.66%) | ||
Mar 11, 2024 | 25.68 | 25.68 | 0 | -0.12(-0.47%) | ||
Mar 08, 2024 | 25.80 | 25.80 | 0 | -0.10(-0.39%) | ||
Mar 07, 2024 | 25.90 | 25.90 | 0 | +0.29(+1.13%) | ||
Mar 06, 2024 | 25.61 | 25.61 | 0 | +0.24(+0.95%) | ||
Mar 05, 2024 | 25.37 | 25.37 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 25.37 | 25.37 | 0 | -0.02(-0.08%) | ||
Mar 01, 2024 | 25.39 | 25.39 | 0 | +0.30(+1.20%) | ||
Feb 29, 2024 | 25.09 | 25.09 | 0 | -0.03(-0.12%) | ||
Feb 28, 2024 | 25.12 | 25.12 | 0 | -0.15(-0.59%) | ||
Feb 27, 2024 | 25.27 | 25.27 | 0 | +0.03(+0.12%) | ||
Feb 26, 2024 | 25.24 | 25.24 | 0 | -0.14(-0.55%) | ||
Feb 23, 2024 | 25.38 | 25.38 | 0 | +0.06(+0.24%) | ||
Feb 22, 2024 | 25.32 | 25.32 | 0 | +0.32(+1.28%) | ||
Feb 21, 2024 | 25.00 | 25.00 | 0 | +0.09(+0.36%) | ||
Feb 20, 2024 | 24.91 | 24.91 | 0 | +0.02(+0.08%) | ||
Feb 16, 2024 | 24.89 | 24.89 | 0 | +0.05(+0.20%) | ||
Feb 15, 2024 | 24.84 | 24.84 | 0 | +0.19(+0.77%) | ||
Feb 14, 2024 | 24.65 | 24.65 | 0 | +0.30(+1.23%) | ||
Feb 13, 2024 | 24.35 | 24.35 | 0 | -0.39(-1.58%) | ||
Feb 12, 2024 | 24.74 | 24.74 | 0 | +0.05(+0.20%) | ||
Feb 09, 2024 | 24.69 | 24.69 | 0 | +0.14(+0.57%) | ||
Feb 08, 2024 | 24.55 | 24.55 | 0 | -0.09(-0.37%) | ||
Feb 07, 2024 | 24.64 | 24.64 | 0 | +0.09(+0.37%) | ||
Feb 06, 2024 | 24.55 | 24.55 | 0 | +0.12(+0.49%) | ||
Feb 05, 2024 | 24.43 | 24.43 | 0 | -0.12(-0.49%) | ||
Feb 02, 2024 | 24.55 | 24.55 | 0 | -0.26(-1.05%) | ||
Feb 01, 2024 | 24.81 | 24.81 | 0 | +0.27(+1.10%) | ||
Jan 31, 2024 | 24.54 | 24.54 | 0 | -0.16(-0.65%) | ||
Jan 30, 2024 | 24.70 | 24.70 | 0 | +0.03(+0.12%) | ||
Jan 29, 2024 | 24.67 | 24.67 | 0 | +0.19(+0.78%) | ||
Jan 26, 2024 | 24.48 | 24.48 | 0 | +0.03(+0.12%) | ||
Jan 25, 2024 | 24.45 | 24.45 | 0 | +0.04(+0.16%) | ||
Jan 24, 2024 | 24.41 | 24.41 | 0 | +0.16(+0.66%) | ||
Jan 23, 2024 | 24.25 | 24.25 | 0 | -0.08(-0.33%) | ||
Jan 22, 2024 | 24.33 | 24.33 | 0 | +0.07(+0.29%) | ||
Jan 19, 2024 | 24.26 | 24.26 | 0 | +0.11(+0.46%) | ||
Jan 18, 2024 | 24.15 | 24.15 | 0 | +0.24(+1.00%) | ||
Jan 17, 2024 | 23.91 | 23.91 | 0 | -0.25(-1.03%) | ||
Jan 16, 2024 | 24.16 | 24.16 | 0 | -0.34(-1.39%) | ||
Jan 12, 2024 | 24.50 | 24.50 | 0 | +0.18(+0.74%) | ||
Jan 11, 2024 | 24.32 | 24.32 | 0 | +0.02(+0.08%) | ||
Jan 10, 2024 | 24.30 | 24.30 | 0 | +0.16(+0.66%) | ||
Jan 09, 2024 | 24.14 | 24.14 | 0 | -0.22(-0.90%) | ||
Jan 08, 2024 | 24.36 | 24.36 | 0 | +0.27(+1.12%) | ||
Jan 05, 2024 | 24.09 | 24.09 | 0 | -0.01(-0.04%) | ||
Jan 04, 2024 | 24.10 | 24.10 | 0 | +0.04(+0.17%) | ||
Jan 03, 2024 | 24.06 | 24.06 | 0 | -0.26(-1.07%) |