Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 26.02 | 26.02 | 0 | +0.12(+0.46%) | ||
May 09, 2024 | 25.90 | 25.90 | 0 | +0.20(+0.78%) | ||
May 08, 2024 | 25.70 | 25.70 | 0 | -0.12(-0.46%) | ||
May 07, 2024 | 25.82 | 25.82 | 0 | -0.03(-0.12%) | ||
May 06, 2024 | 25.85 | 25.85 | 0 | +0.19(+0.74%) | ||
May 03, 2024 | 25.66 | 25.66 | 0 | +0.28(+1.10%) | ||
May 02, 2024 | 25.38 | 25.38 | 0 | +0.31(+1.24%) | ||
May 01, 2024 | 25.07 | 25.07 | 0 | +0.07(+0.28%) | ||
Apr 30, 2024 | 25.00 | 25.00 | 0 | -0.32(-1.26%) | ||
Apr 29, 2024 | 25.32 | 25.32 | 0 | +0.19(+0.76%) | ||
Apr 26, 2024 | 25.13 | 25.13 | 0 | +0.08(+0.32%) | ||
Apr 25, 2024 | 25.05 | 25.05 | 0 | +0.03(+0.12%) | ||
Apr 24, 2024 | 25.02 | 25.02 | 0 | +0.06(+0.24%) | ||
Apr 23, 2024 | 24.96 | 24.96 | 0 | +0.21(+0.85%) | ||
Apr 22, 2024 | 24.75 | 24.75 | 0 | +0.30(+1.23%) | ||
Apr 19, 2024 | 24.45 | 24.45 | 0 | -0.06(-0.24%) | ||
Apr 18, 2024 | 24.51 | 24.51 | 0 | -0.02(-0.08%) | ||
Apr 17, 2024 | 24.53 | 24.53 | 0 | -0.05(-0.20%) | ||
Apr 16, 2024 | 24.58 | 24.58 | 0 | -0.26(-1.05%) | ||
Apr 15, 2024 | 24.84 | 24.84 | 0 | -0.12(-0.48%) | ||
Apr 12, 2024 | 24.96 | 24.96 | 0 | -0.40(-1.58%) | ||
Apr 11, 2024 | 25.36 | 25.36 | 0 | +0.15(+0.60%) | ||
Apr 10, 2024 | 25.21 | 25.21 | 0 | -0.40(-1.56%) | ||
Apr 09, 2024 | 25.61 | 25.61 | 0 | -0.03(-0.12%) | ||
Apr 08, 2024 | 25.64 | 25.64 | 0 | +0.13(+0.51%) | ||
Apr 05, 2024 | 25.51 | 25.51 | 0 | +0.10(+0.39%) | ||
Apr 04, 2024 | 25.41 | 25.41 | 0 | -0.24(-0.94%) | ||
Apr 03, 2024 | 25.65 | 25.65 | 0 | +0.19(+0.75%) | ||
Apr 02, 2024 | 25.46 | 25.46 | 0 | -0.13(-0.51%) | ||
Apr 01, 2024 | 25.59 | 25.59 | 0 | -0.14(-0.54%) | ||
Mar 28, 2024 | 25.73 | 25.73 | 0 | -0.09(-0.35%) | ||
Mar 27, 2024 | 25.82 | 25.82 | 0 | +0.11(+0.43%) | ||
Mar 26, 2024 | 25.71 | 25.71 | 0 | -0.02(-0.08%) | ||
Mar 25, 2024 | 25.73 | 25.73 | 0 | -0.05(-0.19%) | ||
Mar 22, 2024 | 25.78 | 25.78 | 0 | -0.05(-0.19%) | ||
Mar 21, 2024 | 25.83 | 25.83 | 0 | -0.01(-0.04%) | ||
Mar 20, 2024 | 25.84 | 25.84 | 0 | +0.30(+1.17%) | ||
Mar 19, 2024 | 25.54 | 25.54 | 0 | -0.08(-0.31%) | ||
Mar 18, 2024 | 25.62 | 25.62 | 0 | +0.05(+0.20%) | ||
Mar 15, 2024 | 25.57 | 25.57 | 0 | -0.08(-0.31%) | ||
Mar 14, 2024 | 25.65 | 25.65 | 0 | -0.16(-0.62%) | ||
Mar 13, 2024 | 25.81 | 25.81 | 0 | -0.04(-0.15%) | ||
Mar 12, 2024 | 25.85 | 25.85 | 0 | +0.17(+0.66%) | ||
Mar 11, 2024 | 25.68 | 25.68 | 0 | -0.12(-0.47%) | ||
Mar 08, 2024 | 25.80 | 25.80 | 0 | -0.10(-0.39%) | ||
Mar 07, 2024 | 25.90 | 25.90 | 0 | +0.29(+1.13%) | ||
Mar 06, 2024 | 25.61 | 25.61 | 0 | +0.24(+0.95%) | ||
Mar 05, 2024 | 25.37 | 25.37 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 25.37 | 25.37 | 0 | -0.02(-0.08%) |