Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.06(+0.61%) |
Mar 29, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Mar 28, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.07(-0.70%) |
Mar 27, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Mar 26, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.14(+1.42%) |
Mar 23, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
Mar 22, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.08(-0.81%) |
Mar 21, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) |
Mar 20, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.11(-1.10%) |
Mar 19, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.40%) |
Mar 16, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.07(+0.71%) |
Mar 15, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
Mar 13, 2012 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) | |
Mar 12, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Mar 09, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.08(-0.81%) |
Mar 08, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.22(+2.29%) |
Mar 07, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.09(+0.95%) |
Mar 06, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.29(-2.96%) |
Mar 05, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) |
Mar 02, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.09(-0.91%) |
Mar 01, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
Feb 29, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.09(-0.91%) |
Feb 28, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) |
Feb 27, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) |
Feb 24, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.61%) |
Feb 23, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) |
Feb 22, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.05(-0.51%) |
Feb 21, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.08(+0.82%) |
Feb 17, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) |
Feb 15, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.07(+0.73%) |
Feb 14, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.08(-0.83%) |
Feb 13, 2012 | 9.690 | 9.690 | 9.580 | 9.690 | 0 | +0.11(+1.15%) |
Feb 10, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.16(-1.64%) |
Feb 09, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Feb 08, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Feb 07, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.06(+0.62%) |
Feb 06, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) |
Feb 03, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.14(+1.47%) |
Feb 02, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
Feb 01, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.17(+1.82%) |
Jan 31, 2012 | 9.340 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |
Jan 30, 2012 | 9.460 | 9.340 | 9.340 | 9.340 | 0 | -0.12(-1.27%) |
Jan 27, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |
Jan 26, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.13(+1.40%) |
Jan 24, 2012 | 9.310 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | |
Jan 23, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) |
Jan 20, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) |
Jan 19, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.11(+1.20%) |
Jan 18, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.12(+1.33%) |
Jan 17, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.12(+1.35%) |
Jan 13, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Jan 12, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Jan 11, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.06(-0.67%) |
Jan 10, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.14(+1.58%) |
Jan 09, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.06(-0.67%) |
Jan 05, 2012 | 8.920 | 8.920 | 8.920 | 0 | -0.16(-1.76%) |