Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | |
Mar 30, 2017 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | |
Mar 29, 2017 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | |
Mar 27, 2017 | 9.620 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | |
Mar 24, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
Mar 23, 2017 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | |
Mar 22, 2017 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) | |
Mar 20, 2017 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | |
Mar 17, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | |
Mar 16, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) | |
Mar 15, 2017 | 9.530 | 9.530 | 9.530 | 0 | +0.13(+1.38%) | |
Mar 14, 2017 | 9.400 | 9.400 | 9.400 | 0 | -0.06(-0.63%) | |
Mar 13, 2017 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) | |
Mar 10, 2017 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) | |
Mar 09, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | |
Mar 08, 2017 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | |
Mar 07, 2017 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | |
Mar 06, 2017 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) | |
Mar 03, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) | |
Mar 02, 2017 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.53%) | |
Mar 01, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.09(+0.97%) | |
Feb 28, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | |
Feb 24, 2017 | 9.330 | 9.330 | 9.330 | 0 | -0.06(-0.64%) | |
Feb 23, 2017 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | |
Feb 22, 2017 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | |
Feb 17, 2017 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | |
Feb 16, 2017 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Feb 15, 2017 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | |
Feb 14, 2017 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | |
Feb 13, 2017 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) | |
Feb 10, 2017 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | |
Feb 09, 2017 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | |
Feb 08, 2017 | 9.240 | 9.240 | 9.240 | 0 | +0.03(+0.33%) | |
Feb 07, 2017 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Feb 06, 2017 | 9.220 | 9.220 | 9.220 | 0 | -0.06(-0.65%) | |
Feb 03, 2017 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | |
Feb 02, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) | |
Jan 31, 2017 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | |
Jan 30, 2017 | 9.200 | 9.200 | 9.200 | 0 | -0.06(-0.65%) | |
Jan 27, 2017 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | |
Jan 26, 2017 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) | |
Jan 25, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.09(+0.98%) | |
Jan 24, 2017 | 9.220 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | |
Jan 23, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | |
Jan 20, 2017 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | |
Jan 19, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) | |
Jan 17, 2017 | 9.170 | 9.170 | 9.170 | 0 | -0.03(-0.33%) | |
Jan 13, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | |
Jan 12, 2017 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Jan 11, 2017 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) | |
Jan 10, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Jan 09, 2017 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Jan 06, 2017 | 9.110 | 9.110 | 9.110 | 0 | -0.04(-0.44%) | |
Jan 05, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) | |
Jan 04, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.10(+1.11%) |