Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.13(+0.32%) |
Mar 27, 2002 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.26(+0.65%) |
Mar 26, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.28(+0.71%) |
Mar 25, 2002 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | -0.57(-1.42%) |
Mar 22, 2002 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.25(-0.62%) |
Mar 21, 2002 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | -0.03(-0.07%) |
Mar 20, 2002 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.61(-1.49%) |
Mar 19, 2002 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.22(+0.54%) |
Mar 18, 2002 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +0.01(+0.02%) |
Mar 15, 2002 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.37(+0.92%) |
Mar 14, 2002 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.02(+0.05%) |
Mar 13, 2002 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | -0.33(-0.81%) |
Mar 12, 2002 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.11(-0.27%) |
Mar 11, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.15(+0.37%) |
Mar 08, 2002 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.07(+0.17%) |
Mar 07, 2002 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | -0.12(-0.30%) |
Mar 06, 2002 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.47(+1.17%) |
Mar 05, 2002 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.34(-0.84%) |
Mar 04, 2002 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.86(+2.17%) |
Mar 01, 2002 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.90(+2.32%) |
Feb 28, 2002 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.20(-0.51%) |
Feb 27, 2002 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.07(+0.18%) |
Feb 26, 2002 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.06(+0.15%) |
Feb 25, 2002 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.66(+1.73%) |
Feb 22, 2002 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.34(+0.90%) |
Feb 21, 2002 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.53(-1.38%) |
Feb 20, 2002 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.52(+1.37%) |
Feb 19, 2002 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.64(-1.66%) |
Feb 15, 2002 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.26(-0.67%) |
Feb 14, 2002 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.01(-0.03%) |
Feb 13, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.44(+1.15%) |
Feb 12, 2002 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | -0.07(-0.18%) |
Feb 11, 2002 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.65(+1.72%) |
Feb 08, 2002 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.51(+1.37%) |
Feb 07, 2002 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | -0.09(-0.24%) |
Feb 06, 2002 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.35(-0.93%) |
Feb 05, 2002 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.23(-0.61%) |
Feb 04, 2002 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.61(-1.58%) |
Feb 01, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | -0.18(-0.47%) |
Jan 31, 2002 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.56(+1.47%) |
Jan 30, 2002 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.42(+1.11%) |
Jan 29, 2002 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | -0.92(-2.38%) |
Jan 28, 2002 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | +0.10(+0.26%) |
Jan 25, 2002 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.06(+0.16%) |
Jan 24, 2002 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.19(+0.50%) |
Jan 23, 2002 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.30(+0.79%) |
Jan 22, 2002 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | -0.28(-0.73%) |
Jan 18, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.34(-0.88%) |
Jan 17, 2002 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.37(+0.97%) |
Jan 16, 2002 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.61(-1.57%) |
Jan 15, 2002 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.16(+0.41%) |
Jan 14, 2002 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.25(-0.64%) |
Jan 11, 2002 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.30(-0.76%) |
Jan 10, 2002 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.06(-0.15%) |
Jan 09, 2002 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.20(-0.51%) |
Jan 08, 2002 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.16(-0.40%) |
Jan 07, 2002 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.19(-0.48%) |
Jan 04, 2002 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.30(+0.76%) |
Jan 03, 2002 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.62(+1.59%) |