Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | -0.15(-0.32%) |
Mar 30, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | -0.02(-0.04%) |
Mar 29, 2006 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.32(+0.69%) |
Mar 28, 2006 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | -0.32(-0.69%) |
Mar 27, 2006 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | -0.05(-0.11%) |
Mar 24, 2006 | 46.34 | 46.47 | 46.47 | 46.47 | 0 | +0.28(+0.61%) |
Mar 21, 2006 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | -0.28(-0.60%) |
Mar 20, 2006 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | -0.08(-0.17%) |
Mar 17, 2006 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | +0.08(+0.17%) |
Mar 16, 2006 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | -0.06(-0.13%) |
Mar 15, 2006 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | +0.30(+0.65%) |
Mar 14, 2006 | 45.82 | 46.23 | 46.23 | 46.23 | 0 | +0.41(+0.89%) |
Mar 13, 2006 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | +0.13(+0.28%) |
Mar 10, 2006 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | +0.31(+0.68%) |
Mar 09, 2006 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | -0.12(-0.26%) |
Mar 08, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.02(+0.04%) |
Mar 07, 2006 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | -0.46(-1.00%) |
Mar 06, 2006 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | -0.08(-0.17%) |
Mar 02, 2006 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | -0.03(-0.07%) |
Mar 01, 2006 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | +0.44(+0.96%) |
Feb 28, 2006 | 46.05 | 45.61 | 45.61 | 45.61 | 0 | -0.44(-0.96%) |
Feb 27, 2006 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | +0.19(+0.41%) |
Feb 24, 2006 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | -0.01(-0.02%) |
Feb 23, 2006 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | -0.21(-0.46%) |
Feb 22, 2006 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.35(+0.77%) |
Feb 21, 2006 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | -0.12(-0.26%) |
Feb 17, 2006 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | -0.04(-0.09%) |
Feb 16, 2006 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | +0.30(+0.66%) |
Feb 15, 2006 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | +0.17(+0.37%) |
Feb 14, 2006 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | +0.56(+1.25%) |
Feb 13, 2006 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | -0.11(-0.24%) |
Feb 10, 2006 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.08(+0.18%) |
Feb 09, 2006 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | -0.03(-0.07%) |
Feb 08, 2006 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | +0.26(+0.58%) |
Feb 07, 2006 | 44.97 | 44.97 | 44.66 | 44.66 | 0 | -0.31(-0.69%) |
Feb 06, 2006 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.01(+0.02%) |
Feb 03, 2006 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | -0.20(-0.44%) |
Feb 02, 2006 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | -0.30(-0.66%) |
Feb 01, 2006 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.10(+0.22%) |
Jan 31, 2006 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.17(-0.37%) |
Jan 30, 2006 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.01(-0.02%) |
Jan 27, 2006 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.27(+0.60%) |
Jan 26, 2006 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | +0.32(+0.71%) |
Jan 25, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.10(+0.22%) |
Jan 24, 2006 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.17(+0.38%) |
Jan 23, 2006 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | +0.12(+0.27%) |
Jan 20, 2006 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | -0.83(-1.83%) |
Jan 19, 2006 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | +0.31(+0.69%) |
Jan 18, 2006 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | -0.14(-0.31%) |
Jan 17, 2006 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.10(-0.22%) |
Jan 13, 2006 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.16(+0.35%) |
Jan 12, 2006 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | -0.30(-0.66%) |
Jan 11, 2006 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.08(+0.18%) |
Jan 10, 2006 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | -0.20(-0.44%) |
Jan 09, 2006 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.18(+0.40%) |
Jan 06, 2006 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.38(+0.84%) |
Jan 05, 2006 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | -0.03(-0.07%) |
Jan 04, 2006 | 44.81 | 45.05 | 45.05 | 45.05 | 0 | +0.24(+0.54%) |