Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | +0.13(+0.30%) |
Mar 28, 2008 | 43.05 | 42.74 | 42.74 | 42.74 | 0 | -0.31(-0.72%) |
Mar 27, 2008 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.35(-0.81%) |
Mar 26, 2008 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.43(-0.98%) |
Mar 25, 2008 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.24(+0.55%) |
Mar 24, 2008 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | +0.65(+1.51%) |
Mar 21, 2008 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.59(+1.39%) |
Mar 19, 2008 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -1.13(-2.60%) |
Mar 18, 2008 | 41.90 | 43.48 | 43.48 | 43.48 | 0 | +1.58(+3.77%) |
Mar 17, 2008 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.45(-1.06%) |
Mar 14, 2008 | 43.12 | 42.35 | 42.35 | 42.35 | 0 | -0.77(-1.79%) |
Mar 13, 2008 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.16(+0.37%) |
Mar 12, 2008 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | -0.20(-0.46%) |
Mar 11, 2008 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +1.42(+3.40%) |
Mar 10, 2008 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.57(-1.35%) |
Mar 07, 2008 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.51(-1.19%) |
Mar 06, 2008 | 42.82 | 43.65 | 42.82 | 42.82 | 0 | -0.83(-1.90%) |
Mar 05, 2008 | 43.36 | 43.65 | 43.65 | 43.65 | 0 | +0.29(+0.67%) |
Mar 04, 2008 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | -0.16(-0.37%) |
Mar 03, 2008 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +0.04(+0.09%) |
Feb 29, 2008 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | -1.16(-2.60%) |
Feb 28, 2008 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | -0.40(-0.89%) |
Feb 27, 2008 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | -0.05(-0.11%) |
Feb 26, 2008 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | +0.40(+0.90%) |
Feb 25, 2008 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.73(+1.66%) |
Feb 22, 2008 | 43.63 | 43.96 | 43.96 | 43.96 | 0 | +0.33(+0.76%) |
Feb 21, 2008 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | -0.44(-1.00%) |
Feb 20, 2008 | 43.67 | 44.07 | 44.07 | 44.07 | 0 | +0.40(+0.92%) |
Feb 19, 2008 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | -0.01(-0.02%) |
Feb 18, 2008 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.58(-1.31%) |
Feb 13, 2008 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | +0.57(+1.30%) |
Feb 12, 2008 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | +0.40(+0.92%) |
Feb 11, 2008 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.39(+0.91%) |
Feb 08, 2008 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.13(-0.30%) |
Feb 07, 2008 | 42.68 | 43.03 | 43.03 | 43.03 | 0 | +0.35(+0.82%) |
Feb 06, 2008 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | -0.21(-0.49%) |
Feb 05, 2008 | 44.26 | 42.89 | 42.89 | 42.89 | 0 | -1.37(-3.10%) |
Feb 04, 2008 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | -0.49(-1.09%) |
Feb 01, 2008 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.68(+1.54%) |
Jan 31, 2008 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | +0.80(+1.85%) |
Jan 30, 2008 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.11(-0.25%) |
Jan 29, 2008 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.23(+0.53%) |
Jan 28, 2008 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.84(+1.99%) |
Jan 25, 2008 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.46(-1.08%) |
Jan 24, 2008 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +0.63(+1.50%) |
Jan 23, 2008 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.80(+1.94%) |
Jan 22, 2008 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.32(-0.77%) |
Jan 21, 2008 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -0.22(-0.53%) |
Jan 17, 2008 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | -1.20(-2.79%) |
Jan 16, 2008 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.27(-0.62%) |
Jan 15, 2008 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | -0.99(-2.23%) |
Jan 14, 2008 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.37(+0.84%) |
Jan 11, 2008 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | -0.63(-1.41%) |
Jan 10, 2008 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.37(+0.84%) |
Jan 09, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.48(+1.10%) |
Jan 08, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | -0.76(-1.71%) |
Jan 07, 2008 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.16(+0.36%) |
Jan 04, 2008 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | -1.17(-2.57%) |
Jan 03, 2008 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | -0.04(-0.09%) |
Jan 02, 2008 | 45.56 | 46.32 | 45.56 | 45.56 | 0 | -0.76(-1.64%) |