Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.31(+1.22%) |
Mar 30, 2009 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -1.30(-4.88%) |
Mar 26, 2009 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.55(+2.11%) |
Mar 25, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.17(+0.66%) |
Mar 24, 2009 | 26.28 | 25.93 | 25.93 | 25.93 | 0 | -0.35(-1.33%) |
Mar 23, 2009 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +1.72(+7.00%) |
Mar 20, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.41(-1.64%) |
Mar 19, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.19(-0.76%) |
Mar 18, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.30(+1.21%) |
Mar 17, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.63(+2.60%) |
Mar 16, 2009 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) |
Mar 13, 2009 | 23.94 | 24.20 | 24.20 | 24.20 | 0 | +0.26(+1.09%) |
Mar 12, 2009 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.82(+3.55%) |
Mar 11, 2009 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.10(+0.43%) |
Mar 10, 2009 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +1.07(+4.87%) |
Mar 09, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.28(-1.26%) |
Mar 08, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.06(+0.27%) |
Mar 05, 2009 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -1.04(-4.48%) |
Mar 04, 2009 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.44(+1.93%) |
Mar 02, 2009 | 22.77 | 23.86 | 22.77 | 22.77 | 0 | -1.09(-4.57%) |
Feb 27, 2009 | 26.90 | 23.86 | 23.86 | 23.86 | 0 | -0.42(-1.73%) |
Feb 26, 2009 | 24.28 | 24.63 | 24.28 | 24.28 | 0 | -0.35(-1.42%) |
Feb 25, 2009 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.36(-1.44%) |
Feb 24, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.79(+3.26%) |
Feb 23, 2009 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.83(-3.32%) |
Feb 20, 2009 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.36(-1.42%) |
Feb 19, 2009 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.27(-1.05%) |
Feb 18, 2009 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.11(-0.43%) |
Feb 17, 2009 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -1.13(-4.20%) |
Feb 13, 2009 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.18(-0.66%) |
Feb 12, 2009 | 27.04 | 27.08 | 27.08 | 27.08 | 0 | +0.04(+0.15%) |
Feb 11, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.14(+0.52%) |
Feb 10, 2009 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -1.26(-4.47%) |
Feb 09, 2009 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.09(-0.32%) |
Feb 06, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.76(+2.76%) |
Feb 05, 2009 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.38(+1.40%) |
Feb 04, 2009 | 27.11 | 27.25 | 27.11 | 27.11 | 0 | -0.14(-0.51%) |
Feb 03, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.54(+2.02%) |
Feb 02, 2009 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.05(-0.19%) |
Jan 30, 2009 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.52(-1.91%) |
Jan 29, 2009 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.75(-2.68%) |
Jan 28, 2009 | 28.03 | 28.03 | 27.25 | 28.03 | 0 | +0.78(+2.86%) |
Jan 27, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.38(+1.41%) |
Jan 26, 2009 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.07(+0.26%) |
Jan 23, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.07%) |
Jan 22, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.41(-1.51%) |
Jan 21, 2009 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.84(+3.18%) |
Jan 20, 2009 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -1.29(-4.66%) |
Jan 16, 2009 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.19(+0.69%) |
Jan 15, 2009 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.10(+0.37%) |
Jan 14, 2009 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.90(-3.18%) |
Jan 13, 2009 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.08(-0.28%) |
Jan 12, 2009 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.65(-2.24%) |
Jan 09, 2009 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.61(-2.06%) |
Jan 08, 2009 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.08(+0.27%) |
Jan 07, 2009 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.79(-2.60%) |
Jan 06, 2009 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.34(+1.13%) |
Jan 05, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.08(-0.27%) |