Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.20(+0.56%) |
Mar 27, 2013 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.10(-0.28%) |
Mar 26, 2013 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.28(+0.78%) |
Mar 25, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -0.13(-0.36%) |
Mar 22, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.24(+0.67%) |
Mar 21, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.32(-0.89%) |
Mar 20, 2013 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.31(+0.87%) |
Mar 19, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.08(-0.22%) |
Mar 18, 2013 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.20(-0.56%) |
Mar 15, 2013 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.08(-0.22%) |
Mar 14, 2013 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.21(+0.59%) |
Mar 13, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.09(+0.25%) |
Mar 12, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.06(-0.17%) |
Mar 11, 2013 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.13(+0.37%) |
Mar 08, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.16(+0.45%) |
Mar 07, 2013 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.15(+0.43%) |
Mar 06, 2013 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.04(+0.11%) |
Mar 05, 2013 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.32(+0.92%) |
Mar 04, 2013 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.17(+0.49%) |
Mar 01, 2013 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.07(+0.20%) |
Feb 28, 2013 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.02(-0.06%) |
Feb 27, 2013 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.46(+1.34%) |
Feb 26, 2013 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.21(+0.62%) |
Feb 25, 2013 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | -0.61(-1.76%) |
Feb 22, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.28(+0.81%) |
Feb 21, 2013 | 34.36 | 34.61 | 34.36 | 34.36 | 0 | -0.25(-0.72%) |
Feb 20, 2013 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.42(-1.20%) |
Feb 19, 2013 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.27(+0.78%) |
Feb 15, 2013 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.06(-0.17%) |
Feb 14, 2013 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | +0.19(+0.55%) |
Feb 13, 2013 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.01(+0.03%) |
Feb 12, 2013 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.07(+0.20%) |
Feb 11, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.02(-0.06%) |
Feb 08, 2013 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.18(+0.52%) |
Feb 07, 2013 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | -0.09(-0.26%) |
Feb 06, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.39(+1.14%) |
Feb 04, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.39(-1.13%) |
Feb 01, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.39(+1.14%) |
Jan 31, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.08(-0.23%) |
Jan 30, 2013 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.15(-0.44%) |
Jan 29, 2013 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.18(+0.53%) |
Jan 28, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.07(-0.20%) |
Jan 25, 2013 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.16(+0.47%) |
Jan 24, 2013 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.08(+0.24%) |
Jan 23, 2013 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.01(-0.03%) |
Jan 22, 2013 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.11(+0.32%) |
Jan 18, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.08(+0.24%) |
Jan 17, 2013 | 33.79 | 33.79 | 33.57 | 33.79 | 0 | +0.22(+0.66%) |
Jan 15, 2013 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.08(+0.24%) |
Jan 14, 2013 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.01(-0.03%) |
Jan 11, 2013 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.04(-0.12%) |
Jan 10, 2013 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.25(+0.75%) |
Jan 09, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.09(+0.27%) |
Jan 08, 2013 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.09(-0.27%) |
Jan 07, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.09(-0.27%) |
Jan 04, 2013 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.19(+0.57%) |
Jan 03, 2013 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.06(-0.18%) |