Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 36.85 | 36.85 | 36.85 | 0 | -0.33(-0.89%) | |
Mar 30, 2015 | 37.18 | 37.18 | 37.18 | 0 | +0.47(+1.28%) | |
Mar 27, 2015 | 36.71 | 36.71 | 36.71 | 0 | +0.12(+0.33%) | |
Mar 26, 2015 | 36.59 | 36.59 | 36.59 | 0 | -0.14(-0.38%) | |
Mar 25, 2015 | 36.73 | 36.73 | 36.73 | 0 | -0.56(-1.50%) | |
Mar 24, 2015 | 37.29 | 37.29 | 37.29 | 0 | -0.17(-0.45%) | |
Mar 23, 2015 | 37.46 | 37.46 | 37.46 | 0 | -0.15(-0.40%) | |
Mar 20, 2015 | 37.61 | 37.61 | 37.61 | 0 | +0.35(+0.94%) | |
Mar 19, 2015 | 37.26 | 37.26 | 37.26 | 0 | -0.15(-0.40%) | |
Mar 18, 2015 | 37.41 | 37.41 | 37.41 | 0 | +0.40(+1.08%) | |
Mar 17, 2015 | 37.01 | 37.01 | 37.01 | 0 | -0.14(-0.38%) | |
Mar 16, 2015 | 37.15 | 37.15 | 37.15 | 0 | +0.47(+1.28%) | |
Mar 13, 2015 | 36.68 | 36.68 | 36.68 | 0 | -0.23(-0.62%) | |
Mar 12, 2015 | 36.91 | 36.91 | 36.91 | 0 | +0.48(+1.32%) | |
Mar 11, 2015 | 36.43 | 36.43 | 36.43 | 0 | -0.01(-0.03%) | |
Mar 10, 2015 | 36.44 | 36.44 | 36.44 | 0 | -0.64(-1.73%) | |
Mar 09, 2015 | 37.08 | 37.08 | 37.08 | 0 | +0.13(+0.35%) | |
Mar 06, 2015 | 36.95 | 36.95 | 36.95 | 0 | -0.49(-1.31%) | |
Mar 05, 2015 | 37.44 | 37.44 | 37.44 | 0 | +0.04(+0.11%) | |
Mar 04, 2015 | 37.40 | 37.40 | 37.40 | 0 | -0.16(-0.43%) | |
Mar 03, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.20(-0.53%) | |
Mar 02, 2015 | 37.76 | 37.76 | 37.76 | 0 | +0.20(+0.53%) | |
Feb 27, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.14(-0.37%) | |
Feb 26, 2015 | 37.70 | 37.70 | 37.70 | 0 | -0.08(-0.21%) | |
Feb 25, 2015 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 37.78 | 37.78 | 37.78 | 0 | +0.09(+0.24%) | |
Feb 23, 2015 | 37.69 | 37.69 | 37.69 | 0 | +0.01(+0.03%) | |
Feb 20, 2015 | 37.68 | 37.68 | 37.68 | 0 | +0.25(+0.67%) | |
Feb 19, 2015 | 37.43 | 37.43 | 37.43 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 37.43 | 37.43 | 37.43 | 0 | -0.01(-0.03%) | |
Feb 17, 2015 | 37.44 | 37.44 | 37.44 | 0 | +0.09(+0.24%) | |
Feb 13, 2015 | 37.35 | 37.35 | 37.35 | 0 | +0.18(+0.48%) | |
Feb 12, 2015 | 37.17 | 37.17 | 37.17 | 0 | +0.32(+0.87%) | |
Feb 11, 2015 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 36.85 | 36.85 | 36.85 | 0 | +0.39(+1.07%) | |
Feb 09, 2015 | 36.46 | 36.46 | 36.46 | 0 | -0.22(-0.60%) | |
Feb 06, 2015 | 36.68 | 36.68 | 36.68 | 0 | -0.06(-0.16%) | |
Feb 05, 2015 | 36.74 | 36.74 | 36.74 | 0 | +0.34(+0.93%) | |
Feb 04, 2015 | 36.40 | 36.40 | 36.40 | 0 | -0.08(-0.22%) | |
Feb 03, 2015 | 36.48 | 36.48 | 36.48 | 0 | +0.49(+1.36%) | |
Feb 02, 2015 | 35.99 | 35.99 | 35.99 | 0 | +0.39(+1.10%) | |
Jan 30, 2015 | 35.60 | 35.60 | 35.60 | 0 | -0.52(-1.44%) | |
Jan 29, 2015 | 36.12 | 36.12 | 36.12 | 0 | +0.31(+0.87%) | |
Jan 28, 2015 | 35.81 | 35.81 | 35.81 | 0 | -0.50(-1.38%) | |
Jan 27, 2015 | 36.31 | 36.31 | 36.31 | 0 | -0.39(-1.06%) | |
Jan 26, 2015 | 36.70 | 36.70 | 36.70 | 0 | +0.15(+0.41%) | |
Jan 23, 2015 | 36.55 | 36.55 | 36.55 | 0 | -0.16(-0.44%) | |
Jan 22, 2015 | 36.71 | 36.71 | 36.71 | 0 | +0.53(+1.46%) | |
Jan 21, 2015 | 36.18 | 36.18 | 36.18 | 0 | +0.18(+0.50%) | |
Jan 20, 2015 | 36.00 | 36.00 | 36.00 | 0 | -0.02(-0.06%) | |
Jan 16, 2015 | 36.02 | 36.02 | 36.02 | 0 | +0.52(+1.46%) | |
Jan 15, 2015 | 35.50 | 35.50 | 35.50 | 0 | -0.27(-0.75%) | |
Jan 14, 2015 | 35.77 | 35.77 | 35.77 | 0 | -0.24(-0.67%) | |
Jan 13, 2015 | 36.01 | 36.01 | 36.01 | 0 | -0.09(-0.25%) | |
Jan 12, 2015 | 36.10 | 36.10 | 36.10 | 0 | -0.29(-0.80%) | |
Jan 09, 2015 | 36.39 | 36.39 | 36.39 | 0 | -0.31(-0.84%) | |
Jan 08, 2015 | 36.70 | 36.70 | 36.70 | 0 | +0.67(+1.86%) | |
Jan 07, 2015 | 36.03 | 36.03 | 36.03 | 0 | +0.46(+1.29%) | |
Jan 06, 2015 | 35.57 | 35.57 | 35.57 | 0 | -0.41(-1.14%) | |
Jan 05, 2015 | 35.98 | 35.98 | 35.98 | 0 | -0.66(-1.80%) |