Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 27.54 | 27.54 | 0 | +0.17(+0.62%) | ||
Mar 29, 2019 | 27.37 | 27.37 | 0 | +0.07(+0.26%) | ||
Mar 28, 2019 | 27.30 | 27.30 | 0 | -0.09(-0.33%) | ||
Mar 27, 2019 | 27.39 | 27.39 | 0 | +0.19(+0.70%) | ||
Mar 26, 2019 | 27.20 | 27.20 | 0 | -0.04(-0.15%) | ||
Mar 25, 2019 | 27.24 | 27.24 | 0 | -0.40(-1.45%) | ||
Mar 22, 2019 | 27.64 | 27.64 | 0 | +0.31(+1.13%) | ||
Mar 15, 2019 | 27.33 | 27.33 | 27.33 | 0 | +0.05(+0.18%) | |
Mar 13, 2019 | 27.28 | 27.28 | 27.28 | 0 | +0.14(+0.52%) | |
Mar 12, 2019 | 27.14 | 27.14 | 0 | +0.52(+1.95%) | ||
Mar 08, 2019 | 26.62 | 26.62 | 26.62 | 0 | -0.02(-0.08%) | |
Mar 07, 2019 | 26.64 | 26.64 | 0 | -0.24(-0.89%) | ||
Mar 06, 2019 | 26.88 | 26.88 | 0 | -0.14(-0.52%) | ||
Mar 05, 2019 | 27.02 | 27.02 | 0 | -0.01(-0.04%) | ||
Mar 04, 2019 | 27.03 | 27.03 | 0 | -0.11(-0.41%) | ||
Mar 01, 2019 | 27.14 | 27.14 | 0 | +0.21(+0.78%) | ||
Feb 28, 2019 | 26.93 | 26.93 | 0 | +0.02(+0.07%) | ||
Feb 27, 2019 | 26.91 | 26.91 | 0 | -0.02(-0.07%) | ||
Feb 26, 2019 | 26.93 | 26.93 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 26.93 | 26.93 | 0 | +0.06(+0.22%) | ||
Feb 22, 2019 | 26.87 | 26.87 | 0 | +0.15(+0.56%) | ||
Feb 21, 2019 | 26.72 | 26.72 | 0 | -0.08(-0.30%) | ||
Feb 20, 2019 | 26.80 | 26.80 | 0 | +0.06(+0.22%) | ||
Feb 19, 2019 | 26.74 | 26.74 | 0 | -0.02(-0.07%) | ||
Feb 15, 2019 | 26.76 | 26.76 | 0 | +0.29(+1.10%) | ||
Feb 14, 2019 | 26.47 | 26.47 | 0 | -0.09(-0.34%) | ||
Feb 13, 2019 | 26.56 | 26.56 | 0 | +0.09(+0.34%) | ||
Feb 12, 2019 | 26.47 | 26.47 | 0 | +0.30(+1.15%) | ||
Feb 11, 2019 | 26.17 | 26.17 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 26.17 | 26.17 | 0 | +0.03(+0.11%) | ||
Feb 07, 2019 | 26.14 | 26.14 | 0 | -0.24(-0.91%) | ||
Feb 06, 2019 | 26.38 | 26.38 | 0 | -0.14(-0.53%) | ||
Feb 05, 2019 | 26.52 | 26.52 | 0 | +0.14(+0.53%) | ||
Feb 04, 2019 | 26.38 | 26.38 | 0 | +0.19(+0.73%) | ||
Feb 01, 2019 | 26.19 | 26.19 | 0 | -0.01(-0.04%) | ||
Jan 31, 2019 | 26.20 | 26.20 | 0 | +0.24(+0.92%) | ||
Jan 30, 2019 | 25.96 | 25.96 | 0 | +0.28(+1.09%) | ||
Jan 29, 2019 | 25.68 | 25.68 | 0 | -0.09(-0.35%) | ||
Jan 28, 2019 | 25.77 | 25.77 | 0 | -0.21(-0.81%) | ||
Jan 25, 2019 | 25.98 | 25.98 | 0 | +0.20(+0.78%) | ||
Jan 24, 2019 | 25.78 | 25.78 | 0 | +0.03(+0.12%) | ||
Jan 23, 2019 | 25.75 | 25.75 | 0 | -0.01(-0.04%) | ||
Jan 22, 2019 | 25.76 | 25.76 | 0 | -0.28(-1.08%) | ||
Jan 18, 2019 | 26.04 | 26.04 | 0 | +0.48(+1.88%) | ||
Jan 16, 2019 | 25.56 | 25.56 | 0 | +0.06(+0.24%) | ||
Jan 15, 2019 | 25.50 | 25.50 | 0 | +0.21(+0.83%) | ||
Jan 14, 2019 | 25.29 | 25.29 | 0 | -0.12(-0.47%) | ||
Jan 11, 2019 | 25.41 | 25.41 | 0 | +0.04(+0.16%) | ||
Jan 09, 2019 | 25.37 | 25.37 | 25.37 | 0 | +0.06(+0.24%) | |
Jan 08, 2019 | 25.31 | 25.31 | 0 | +0.23(+0.92%) | ||
Jan 07, 2019 | 25.08 | 25.08 | 0 | +0.11(+0.44%) | ||
Jan 04, 2019 | 24.97 | 24.97 | 0 | +0.80(+3.31%) | ||
Jan 03, 2019 | 24.17 | 24.17 | 0 | -0.61(-2.46%) |