Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 24.60 | 24.60 | 0 | -0.44(-1.76%) | ||
Mar 30, 2020 | 25.04 | 25.04 | 0 | +0.77(+3.17%) | ||
Mar 27, 2020 | 24.27 | 24.27 | 0 | -0.72(-2.88%) | ||
Mar 26, 2020 | 24.99 | 24.99 | 0 | +1.46(+6.20%) | ||
Mar 25, 2020 | 23.53 | 23.53 | 0 | +0.18(+0.77%) | ||
Mar 24, 2020 | 23.35 | 23.35 | 0 | +1.89(+8.81%) | ||
Mar 23, 2020 | 21.46 | 21.46 | 0 | -0.63(-2.85%) | ||
Mar 20, 2020 | 22.09 | 22.09 | 0 | -0.87(-3.79%) | ||
Mar 19, 2020 | 22.96 | 22.96 | 0 | +0.26(+1.15%) | ||
Mar 18, 2020 | 22.70 | 22.70 | 0 | -1.10(-4.62%) | ||
Mar 17, 2020 | 23.80 | 23.80 | 0 | +1.37(+6.11%) | ||
Mar 16, 2020 | 22.43 | 22.43 | 0 | -2.93(-11.55%) | ||
Mar 13, 2020 | 25.36 | 25.36 | 0 | +2.10(+9.03%) | ||
Mar 12, 2020 | 23.26 | 23.26 | 0 | -2.19(-8.61%) | ||
Mar 11, 2020 | 25.45 | 25.45 | 0 | -1.24(-4.65%) | ||
Mar 10, 2020 | 26.69 | 26.69 | 0 | +1.23(+4.83%) | ||
Mar 09, 2020 | 25.46 | 25.46 | 0 | -1.94(-7.08%) | ||
Mar 06, 2020 | 27.40 | 27.40 | 0 | -0.42(-1.51%) | ||
Mar 05, 2020 | 27.82 | 27.82 | 0 | -0.90(-3.13%) | ||
Mar 04, 2020 | 28.72 | 28.72 | 0 | +1.08(+3.91%) | ||
Mar 03, 2020 | 27.64 | 27.64 | 0 | -0.71(-2.50%) | ||
Mar 02, 2020 | 28.35 | 28.35 | 0 | +1.18(+4.34%) | ||
Feb 28, 2020 | 27.17 | 27.17 | 0 | -0.24(-0.88%) | ||
Feb 27, 2020 | 27.41 | 27.41 | 0 | -1.19(-4.16%) | ||
Feb 26, 2020 | 28.60 | 28.60 | 0 | -0.03(-0.10%) | ||
Feb 25, 2020 | 28.63 | 28.63 | 0 | -0.76(-2.59%) | ||
Feb 24, 2020 | 29.39 | 29.39 | 0 | -0.99(-3.26%) | ||
Feb 21, 2020 | 30.38 | 30.38 | 0 | -0.29(-0.95%) | ||
Feb 20, 2020 | 30.67 | 30.67 | 0 | -0.12(-0.39%) | ||
Feb 19, 2020 | 30.79 | 30.79 | 0 | +0.14(+0.46%) | ||
Feb 18, 2020 | 30.65 | 30.65 | 0 | -0.15(-0.49%) | ||
Feb 14, 2020 | 30.80 | 30.80 | 0 | +0.08(+0.26%) | ||
Feb 13, 2020 | 30.72 | 30.72 | 0 | -0.04(-0.13%) | ||
Feb 12, 2020 | 30.76 | 30.76 | 0 | +0.12(+0.39%) | ||
Feb 11, 2020 | 30.64 | 30.64 | 0 | -0.06(-0.20%) | ||
Feb 10, 2020 | 30.70 | 30.70 | 0 | +0.22(+0.72%) | ||
Feb 07, 2020 | 30.48 | 30.48 | 0 | -0.14(-0.46%) | ||
Feb 06, 2020 | 30.62 | 30.62 | 0 | +0.15(+0.49%) | ||
Feb 05, 2020 | 30.47 | 30.47 | 0 | +0.27(+0.89%) | ||
Feb 04, 2020 | 30.20 | 30.20 | 0 | +0.44(+1.48%) | ||
Feb 03, 2020 | 29.76 | 29.76 | 0 | +0.22(+0.74%) | ||
Jan 31, 2020 | 29.54 | 29.54 | 0 | -0.53(-1.76%) | ||
Jan 30, 2020 | 30.07 | 30.07 | 0 | +0.02(+0.07%) | ||
Jan 29, 2020 | 30.05 | 30.05 | 0 | +0.02(+0.07%) | ||
Jan 28, 2020 | 30.03 | 30.03 | 0 | +0.32(+1.08%) | ||
Jan 27, 2020 | 29.71 | 29.71 | 0 | -0.45(-1.49%) | ||
Jan 24, 2020 | 30.16 | 30.16 | 0 | -0.31(-1.02%) | ||
Jan 23, 2020 | 30.47 | 30.47 | 0 | -0.01(-0.03%) | ||
Jan 22, 2020 | 30.48 | 30.48 | 0 | +0.09(+0.30%) | ||
Jan 21, 2020 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 30.39 | 30.39 | 0 | +0.11(+0.36%) | ||
Jan 16, 2020 | 30.28 | 30.28 | 0 | +0.26(+0.87%) | ||
Jan 15, 2020 | 30.02 | 30.02 | 0 | +0.07(+0.23%) | ||
Jan 14, 2020 | 29.95 | 29.95 | 0 | -0.03(-0.10%) | ||
Jan 13, 2020 | 29.98 | 29.98 | 0 | +0.12(+0.40%) | ||
Jan 10, 2020 | 29.86 | 29.86 | 0 | -0.04(-0.13%) | ||
Jan 09, 2020 | 29.90 | 29.90 | 0 | +0.17(+0.57%) | ||
Jan 08, 2020 | 29.73 | 29.73 | 0 | +0.14(+0.47%) | ||
Jan 07, 2020 | 29.59 | 29.59 | 0 | -0.09(-0.30%) | ||
Jan 06, 2020 | 29.68 | 29.68 | 0 | +0.07(+0.24%) | ||
Jan 03, 2020 | 29.61 | 29.61 | 0 | -0.21(-0.70%) |