Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 29.76 | 29.76 | 0 | +0.35(+1.19%) | ||
Mar 30, 2023 | 29.41 | 29.41 | 0 | +0.11(+0.38%) | ||
Mar 29, 2023 | 29.30 | 29.30 | 0 | +0.37(+1.28%) | ||
Mar 28, 2023 | 28.93 | 28.93 | 0 | -0.06(-0.21%) | ||
Mar 27, 2023 | 28.99 | 28.99 | 0 | +0.07(+0.24%) | ||
Mar 24, 2023 | 28.92 | 28.92 | 0 | -0.07(-0.24%) | ||
Mar 23, 2023 | 28.99 | 28.99 | 0 | +0.11(+0.38%) | ||
Mar 22, 2023 | 28.88 | 28.88 | 0 | -0.28(-0.96%) | ||
Mar 21, 2023 | 29.16 | 29.16 | 0 | +0.38(+1.32%) | ||
Mar 20, 2023 | 28.78 | 28.78 | 0 | +0.13(+0.45%) | ||
Mar 17, 2023 | 28.65 | 28.65 | 0 | -0.14(-0.49%) | ||
Mar 16, 2023 | 28.79 | 28.79 | 0 | +0.33(+1.16%) | ||
Mar 15, 2023 | 28.46 | 28.46 | 0 | -0.31(-1.08%) | ||
Mar 14, 2023 | 28.77 | 28.77 | 0 | +0.12(+0.42%) | ||
Mar 13, 2023 | 28.65 | 28.65 | 0 | -0.24(-0.83%) | ||
Mar 10, 2023 | 28.89 | 28.89 | 0 | -0.43(-1.47%) | ||
Mar 09, 2023 | 29.32 | 29.32 | 0 | -0.55(-1.84%) | ||
Mar 08, 2023 | 29.87 | 29.87 | 0 | +0.02(+0.07%) | ||
Mar 07, 2023 | 29.85 | 29.85 | 0 | -0.25(-0.83%) | ||
Mar 06, 2023 | 30.10 | 30.10 | 0 | +0.01(+0.03%) | ||
Mar 03, 2023 | 30.09 | 30.09 | 0 | +0.34(+1.14%) | ||
Mar 02, 2023 | 29.75 | 29.75 | 0 | +0.17(+0.57%) | ||
Mar 01, 2023 | 29.58 | 29.58 | 0 | -0.04(-0.14%) | ||
Feb 28, 2023 | 29.62 | 29.62 | 0 | -0.01(-0.03%) | ||
Feb 27, 2023 | 29.63 | 29.63 | 0 | +0.18(+0.61%) | ||
Feb 24, 2023 | 29.45 | 29.45 | 0 | -0.25(-0.84%) | ||
Feb 23, 2023 | 29.70 | 29.70 | 0 | +0.29(+0.99%) | ||
Feb 22, 2023 | 29.41 | 29.41 | 0 | -0.37(-1.24%) | ||
Feb 17, 2023 | 29.78 | 29.78 | 0 | -0.26(-0.87%) | ||
Feb 16, 2023 | 30.04 | 30.04 | 0 | -0.29(-0.96%) | ||
Feb 15, 2023 | 30.33 | 30.33 | 0 | +0.02(+0.07%) | ||
Feb 14, 2023 | 30.31 | 30.31 | 0 | +0.03(+0.10%) | ||
Feb 13, 2023 | 30.28 | 30.28 | 0 | +0.24(+0.80%) | ||
Feb 10, 2023 | 30.04 | 30.04 | 0 | -0.02(-0.07%) | ||
Feb 09, 2023 | 30.06 | 30.06 | 0 | -0.10(-0.33%) | ||
Feb 08, 2023 | 30.16 | 30.16 | 0 | -0.22(-0.72%) | ||
Feb 07, 2023 | 30.38 | 30.38 | 0 | +0.40(+1.33%) | ||
Feb 06, 2023 | 29.98 | 29.98 | 0 | -0.22(-0.73%) | ||
Feb 03, 2023 | 30.20 | 30.20 | 0 | -0.20(-0.66%) | ||
Feb 02, 2023 | 30.40 | 30.40 | 0 | +0.26(+0.86%) | ||
Feb 01, 2023 | 30.14 | 30.14 | 0 | +0.33(+1.11%) | ||
Jan 31, 2023 | 29.81 | 29.81 | 0 | +0.32(+1.09%) | ||
Jan 30, 2023 | 29.49 | 29.49 | 0 | -0.39(-1.31%) | ||
Jan 27, 2023 | 29.88 | 29.88 | 0 | +0.20(+0.67%) | ||
Jan 26, 2023 | 29.68 | 29.68 | 0 | +0.25(+0.85%) | ||
Jan 25, 2023 | 29.43 | 29.43 | 0 | +0.09(+0.31%) | ||
Jan 24, 2023 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 29.34 | 29.34 | 0 | +0.30(+1.03%) | ||
Jan 20, 2023 | 29.04 | 29.04 | 0 | +0.42(+1.47%) | ||
Jan 19, 2023 | 28.62 | 28.62 | 0 | -0.06(-0.21%) | ||
Jan 18, 2023 | 28.68 | 28.68 | 0 | -0.21(-0.73%) | ||
Jan 13, 2023 | 28.89 | 28.89 | 0 | +0.08(+0.28%) | ||
Jan 12, 2023 | 28.81 | 28.81 | 0 | +0.24(+0.84%) | ||
Jan 11, 2023 | 28.57 | 28.57 | 0 | +0.28(+0.99%) | ||
Jan 10, 2023 | 28.29 | 28.29 | 0 | +0.13(+0.46%) | ||
Jan 09, 2023 | 28.16 | 28.16 | 0 | +0.09(+0.32%) | ||
Jan 06, 2023 | 28.07 | 28.07 | 0 | +0.56(+2.04%) | ||
Jan 05, 2023 | 27.51 | 27.51 | 0 | -0.19(-0.69%) |