Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 11.11 | 11.11 | 0 | -0.02(-0.18%) | ||
Mar 30, 2020 | 11.13 | 11.13 | 0 | +0.10(+0.91%) | ||
Mar 27, 2020 | 11.03 | 11.03 | 0 | -0.03(-0.27%) | ||
Mar 26, 2020 | 11.06 | 11.06 | 0 | +0.21(+1.94%) | ||
Mar 25, 2020 | 10.85 | 10.85 | 0 | +0.10(+0.93%) | ||
Mar 24, 2020 | 10.75 | 10.75 | 0 | +0.20(+1.90%) | ||
Mar 23, 2020 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Mar 20, 2020 | 10.57 | 10.57 | 0 | -0.04(-0.38%) | ||
Mar 19, 2020 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | ||
Mar 18, 2020 | 10.66 | 10.66 | 0 | -0.31(-2.83%) | ||
Mar 17, 2020 | 10.97 | 10.97 | 0 | -0.30(-2.66%) | ||
Mar 13, 2020 | 11.27 | 11.27 | 0 | +0.09(+0.81%) | ||
Mar 12, 2020 | 11.18 | 11.18 | 0 | -0.32(-2.78%) | ||
Mar 11, 2020 | 11.50 | 11.50 | 0 | -0.16(-1.37%) | ||
Mar 10, 2020 | 11.66 | 11.66 | 0 | -0.25(-2.10%) | ||
Mar 06, 2020 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Mar 05, 2020 | 11.91 | 11.91 | 0 | -0.07(-0.58%) | ||
Mar 04, 2020 | 11.98 | 11.98 | 0 | +0.10(+0.84%) | ||
Mar 03, 2020 | 11.88 | 11.88 | 0 | -0.02(-0.17%) | ||
Mar 02, 2020 | 11.90 | 11.90 | 0 | +0.09(+0.76%) | ||
Feb 28, 2020 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | ||
Feb 27, 2020 | 11.80 | 11.80 | 0 | -0.10(-0.84%) | ||
Feb 26, 2020 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | ||
Feb 25, 2020 | 11.91 | 11.91 | 0 | -0.06(-0.50%) | ||
Feb 24, 2020 | 11.97 | 11.97 | 0 | -0.08(-0.66%) | ||
Feb 21, 2020 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | ||
Feb 18, 2020 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | ||
Feb 13, 2020 | 12.03 | 12.03 | 0 | +0.01(+0.08%) | ||
Feb 12, 2020 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 12.02 | 12.02 | 0 | +0.03(+0.25%) | ||
Feb 07, 2020 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | ||
Feb 05, 2020 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | ||
Feb 04, 2020 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Feb 03, 2020 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | ||
Jan 31, 2020 | 11.93 | 11.93 | 0 | -0.03(-0.25%) | ||
Jan 30, 2020 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Jan 29, 2020 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | ||
Jan 28, 2020 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Jan 27, 2020 | 11.92 | 11.92 | 0 | -0.03(-0.25%) | ||
Jan 24, 2020 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | ||
Jan 23, 2020 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Jan 22, 2020 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | ||
Jan 21, 2020 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | ||
Jan 17, 2020 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | ||
Jan 15, 2020 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | ||
Jan 14, 2020 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | ||
Jan 13, 2020 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Jan 10, 2020 | 11.87 | 11.87 | 0 | +0.01(+0.08%) | ||
Jan 09, 2020 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | ||
Jan 08, 2020 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | ||
Jan 06, 2020 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | ||
Jan 03, 2020 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |