Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | ||
Mar 27, 2024 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | ||
Mar 26, 2024 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | ||
Mar 25, 2024 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | ||
Mar 22, 2024 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Mar 20, 2024 | 11.05 | 11.05 | 0 | +0.05(+0.45%) | ||
Mar 19, 2024 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | ||
Mar 18, 2024 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Mar 15, 2024 | 10.96 | 10.96 | 0 | -0.02(-0.18%) | ||
Mar 14, 2024 | 10.98 | 10.98 | 0 | -0.06(-0.54%) | ||
Mar 13, 2024 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Mar 11, 2024 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | ||
Mar 08, 2024 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
Mar 07, 2024 | 11.04 | 11.04 | 0 | +0.04(+0.36%) | ||
Mar 06, 2024 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Mar 05, 2024 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Mar 01, 2024 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | ||
Feb 29, 2024 | 10.92 | 10.92 | 0 | +0.03(+0.28%) | ||
Feb 28, 2024 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Feb 26, 2024 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | ||
Feb 23, 2024 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | ||
Feb 22, 2024 | 10.89 | 10.89 | 0 | +0.06(+0.55%) | ||
Feb 21, 2024 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 10.83 | 10.83 | 0 | -0.01(-0.09%) | ||
Feb 16, 2024 | 10.84 | 10.84 | 0 | -0.03(-0.28%) | ||
Feb 15, 2024 | 10.87 | 10.87 | 0 | +0.06(+0.56%) | ||
Feb 14, 2024 | 10.81 | 10.81 | 0 | +0.05(+0.46%) | ||
Feb 13, 2024 | 10.76 | 10.76 | 0 | -0.10(-0.92%) | ||
Feb 12, 2024 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Feb 08, 2024 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Feb 07, 2024 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Feb 06, 2024 | 10.84 | 10.84 | 0 | +0.05(+0.46%) | ||
Feb 05, 2024 | 10.79 | 10.79 | 0 | -0.06(-0.55%) | ||
Feb 02, 2024 | 10.85 | 10.85 | 0 | -0.04(-0.37%) | ||
Feb 01, 2024 | 10.89 | 10.89 | 0 | +0.07(+0.65%) | ||
Jan 31, 2024 | 10.82 | 10.82 | 0 | -0.03(-0.28%) | ||
Jan 30, 2024 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 10.85 | 10.85 | 0 | +0.05(+0.46%) | ||
Jan 26, 2024 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Jan 25, 2024 | 10.79 | 10.79 | 0 | +0.04(+0.37%) | ||
Jan 24, 2024 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
Jan 23, 2024 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | ||
Jan 22, 2024 | 10.77 | 10.77 | 0 | +0.03(+0.28%) | ||
Jan 19, 2024 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | ||
Jan 18, 2024 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | ||
Jan 17, 2024 | 10.68 | 10.68 | 0 | -0.05(-0.47%) | ||
Jan 16, 2024 | 10.73 | 10.73 | 0 | -0.06(-0.56%) | ||
Jan 12, 2024 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | ||
Jan 11, 2024 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Jan 10, 2024 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | ||
Jan 09, 2024 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | ||
Jan 08, 2024 | 10.75 | 10.75 | 0 | +0.06(+0.56%) | ||
Jan 05, 2024 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 10.69 | 10.69 | 0 | -0.03(-0.28%) | ||
Jan 03, 2024 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |