Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.62	46.80	46.53	46.76	32,786	+0.34(+0.74%)
Mar 28, 2019	46.24	46.48	46.14	46.41	44,209	+0.33(+0.73%)
Mar 27, 2019	46.29	46.37	45.79	46.08	40,625	-0.26(-0.55%)
Mar 26, 2019	46.38	46.52	46.14	46.33	67,936	+0.29(+0.62%)
Mar 25, 2019	45.91	46.20	45.79	46.05	69,516	+0.05(+0.10%)
Mar 22, 2019	46.62	46.63	45.98	46.00	48,113	-0.86(-1.84%)
Mar 21, 2019	46.22	46.95	46.22	46.86	39,086	+0.47(+1.02%)
Mar 20, 2019	46.60	46.68	46.16	46.39	66,821	-0.20(-0.42%)
Mar 19, 2019	46.50	46.82	46.45	46.59	97,652	+0.26(+0.55%)
Mar 18, 2019	46.16	46.36	46.08	46.33	45,362	+0.20(+0.44%)
Mar 15, 2019	46.02	46.24	45.83	46.13	54,203	+0.26(+0.56%)
Mar 14, 2019	45.93	45.93	45.79	45.87	50,009	-0.06(-0.13%)
Mar 13, 2019	45.74	46.10	45.74	45.93	49,656	+0.38(+0.84%)
Mar 12, 2019	45.46	45.65	45.46	45.55	41,273	+0.15(+0.32%)
Mar 11, 2019	44.90	45.41	44.90	45.40	45,516	+0.55(+1.23%)
Mar 08, 2019	44.81	44.86	44.58	44.85	34,169	-0.31(-0.70%)
Mar 07, 2019	45.46	45.46	45.00	45.16	102,639	-0.34(-0.76%)
Mar 06, 2019	46.04	46.04	45.49	45.51	50,434	-0.50(-1.09%)
Mar 05, 2019	46.12	46.14	45.98	46.01	54,281	-0.11(-0.23%)
Mar 04, 2019	46.77	46.77	45.75	46.12	750,015	-0.45(-0.97%)
Mar 01, 2019	46.36	46.60	46.26	46.57	25,830	+0.53(+1.15%)
Feb 28, 2019	46.17	46.23	46.04	46.04	25,431	-0.23(-0.49%)
Feb 27, 2019	46.29	46.37	46.04	46.27	37,318	-0.07(-0.16%)
Feb 26, 2019	46.22	46.47	46.20	46.34	41,014	-0.04(-0.08%)
Feb 25, 2019	46.51	46.60	46.33	46.37	68,121	+0.08(+0.17%)
Feb 22, 2019	46.02	46.36	45.99	46.30	28,576	+0.40(+0.88%)
Feb 21, 2019	45.95	45.99	45.71	45.89	25,723	-0.16(-0.34%)
Feb 20, 2019	46.11	46.15	45.91	46.05	35,945	-0.03(-0.06%)
Feb 19, 2019	45.92	46.24	45.92	46.08	765,975	-0.03(-0.06%)
Feb 15, 2019	45.97	46.11	45.88	46.11	64,372	+0.40(+0.88%)
Feb 14, 2019	45.41	45.82	45.32	45.71	65,932	+0.14(+0.30%)
Feb 13, 2019	45.69	45.69	45.46	45.57	77,161	+0.17(+0.37%)
Feb 12, 2019	45.07	45.49	45.07	45.40	41,047	+0.60(+1.34%)
Feb 11, 2019	44.73	44.89	44.65	44.80	47,948	+0.23(+0.51%)
Feb 08, 2019	44.31	44.59	44.26	44.57	77,287	+0.03(+0.07%)
Feb 07, 2019	44.62	44.78	44.21	44.55	52,757	-0.45(-1.01%)
Feb 06, 2019	45.07	45.25	44.77	45.00	47,923	-0.17(-0.37%)
Feb 05, 2019	45.09	45.26	45.02	45.16	106,979	+0.23(+0.50%)
Feb 04, 2019	44.62	44.95	44.49	44.94	63,835	+0.34(+0.77%)
Feb 01, 2019	44.52	44.71	44.42	44.59	58,779	+0.14(+0.31%)
Jan 31, 2019	44.13	44.51	44.11	44.46	55,042	+0.48(+1.10%)
Jan 30, 2019	43.48	44.07	43.39	43.97	40,973	+0.82(+1.89%)
Jan 29, 2019	43.30	43.30	42.92	43.16	38,450	-0.09(-0.20%)
Jan 28, 2019	43.26	43.28	42.98	43.25	47,123	-0.30(-0.70%)
Jan 25, 2019	43.56	43.71	43.50	43.55	21,254	+0.36(+0.84%)
Jan 24, 2019	43.29	43.30	43.05	43.19	47,714	+0.00(+0.00%)
Jan 23, 2019	43.40	43.48	42.76	43.19	75,362	-0.10(-0.23%)
Jan 22, 2019	43.51	43.60	43.00	43.29	48,727	-0.48(-1.10%)
Jan 18, 2019	43.60	43.83	43.32	43.77	64,677	+0.56(+1.30%)
Jan 17, 2019	42.69	43.35	42.66	43.21	177,075	+0.37(+0.86%)
Jan 16, 2019	42.92	43.06	42.77	42.84	104,951	+0.04(+0.10%)
Jan 15, 2019	42.29	42.86	42.29	42.79	44,702	+0.56(+1.33%)
Jan 14, 2019	42.10	42.34	42.09	42.23	69,169	-0.25(-0.58%)
Jan 11, 2019	42.38	42.50	42.28	42.48	35,491	-0.13(-0.30%)
Jan 10, 2019	42.16	42.62	42.06	42.61	89,996	+0.20(+0.46%)
Jan 09, 2019	42.23	42.53	42.16	42.41	58,652	+0.41(+0.98%)
Jan 08, 2019	41.99	42.14	41.51	42.00	59,038	+0.52(+1.26%)
Jan 07, 2019	41.11	41.80	41.09	41.48	71,860	+0.37(+0.91%)
Jan 04, 2019	40.23	41.20	40.15	41.10	130,677	+1.52(+3.85%)
Jan 03, 2019	40.43	40.43	39.49	39.58	126,929	-1.19(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.