Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 88.37 | 88.50 | 88.12 | 88.45 | 32,630 | +0.18(+0.20%) |
May 08, 2024 | 87.77 | 88.47 | 87.77 | 88.27 | 97,737 | +0.10(+0.11%) |
May 07, 2024 | 88.06 | 88.34 | 87.85 | 88.17 | 14,180 | +0.03(+0.04%) |
May 06, 2024 | 87.11 | 88.14 | 87.11 | 88.14 | 41,562 | +1.53(+1.77%) |
May 03, 2024 | 86.33 | 86.77 | 86.16 | 86.61 | 24,307 | +1.43(+1.68%) |
May 02, 2024 | 85.20 | 85.36 | 84.45 | 85.18 | 28,840 | +0.40(+0.47%) |
May 01, 2024 | 84.92 | 86.04 | 84.67 | 84.78 | 25,449 | -0.27(-0.32%) |
Apr 30, 2024 | 86.20 | 86.44 | 85.05 | 85.05 | 14,576 | -1.16(-1.34%) |
Apr 29, 2024 | 86.70 | 86.70 | 85.86 | 86.21 | 18,221 | -0.32(-0.37%) |
Apr 26, 2024 | 86.03 | 86.78 | 85.95 | 86.53 | 15,610 | +1.16(+1.36%) |
Apr 25, 2024 | 84.18 | 85.55 | 84.08 | 85.37 | 22,650 | -0.15(-0.18%) |
Apr 24, 2024 | 86.52 | 86.53 | 85.26 | 85.52 | 29,268 | -0.39(-0.45%) |
Apr 23, 2024 | 85.08 | 86.05 | 85.07 | 85.91 | 16,788 | +1.42(+1.69%) |
Apr 22, 2024 | 84.63 | 85.05 | 83.81 | 84.49 | 23,264 | +0.65(+0.78%) |
Apr 19, 2024 | 85.05 | 85.28 | 83.58 | 83.83 | 36,337 | -1.56(-1.82%) |
Apr 18, 2024 | 86.16 | 86.41 | 85.36 | 85.39 | 17,290 | -0.57(-0.67%) |
Apr 17, 2024 | 86.98 | 86.98 | 85.67 | 85.96 | 26,883 | -0.81(-0.93%) |
Apr 16, 2024 | 86.64 | 87.05 | 86.42 | 86.77 | 13,064 | +0.20(+0.24%) |
Apr 15, 2024 | 88.62 | 88.80 | 86.41 | 86.57 | 24,811 | -1.49(-1.70%) |
Apr 12, 2024 | 88.82 | 88.82 | 87.83 | 88.06 | 12,193 | -1.25(-1.40%) |
Apr 11, 2024 | 88.91 | 89.48 | 88.17 | 89.31 | 9,197 | +0.88(+1.00%) |
Apr 10, 2024 | 87.94 | 88.65 | 87.94 | 88.43 | 13,141 | -0.49(-0.55%) |
Apr 09, 2024 | 89.34 | 89.34 | 88.00 | 88.92 | 10,721 | -0.29(-0.33%) |
Apr 08, 2024 | 89.77 | 89.77 | 88.94 | 89.21 | 15,527 | -0.26(-0.29%) |
Apr 05, 2024 | 88.59 | 89.78 | 88.59 | 89.47 | 26,853 | +1.51(+1.72%) |
Apr 04, 2024 | 90.38 | 90.38 | 87.96 | 87.96 | 46,789 | -1.36(-1.53%) |
Apr 03, 2024 | 88.67 | 89.68 | 88.67 | 89.32 | 13,492 | +0.49(+0.55%) |
Apr 02, 2024 | 88.54 | 88.83 | 88.21 | 88.83 | 12,486 | -0.48(-0.54%) |
Apr 01, 2024 | 89.68 | 89.74 | 89.01 | 89.31 | 25,732 | +0.02(+0.02%) |
Mar 28, 2024 | 89.55 | 89.63 | 89.29 | 89.29 | 19,949 | -0.15(-0.17%) |
Mar 27, 2024 | 90.30 | 90.30 | 88.99 | 89.44 | 27,961 | -0.12(-0.13%) |
Mar 26, 2024 | 89.94 | 90.12 | 89.54 | 89.56 | 9,264 | -0.13(-0.15%) |
Mar 25, 2024 | 90.09 | 90.09 | 89.56 | 89.69 | 54,829 | -0.46(-0.51%) |
Mar 22, 2024 | 90.28 | 90.40 | 89.92 | 90.15 | 16,227 | -0.30(-0.33%) |
Mar 21, 2024 | 90.67 | 90.92 | 90.31 | 90.45 | 18,845 | +0.64(+0.72%) |
Mar 20, 2024 | 89.01 | 89.87 | 88.80 | 89.80 | 46,820 | +0.98(+1.10%) |
Mar 19, 2024 | 88.06 | 88.83 | 87.63 | 88.83 | 14,507 | +0.61(+0.69%) |
Mar 18, 2024 | 88.29 | 88.53 | 88.18 | 88.22 | 18,079 | +0.85(+0.97%) |
Mar 15, 2024 | 87.84 | 87.93 | 87.23 | 87.37 | 15,869 | -1.40(-1.58%) |
Mar 14, 2024 | 89.02 | 89.17 | 88.49 | 88.77 | 21,581 | +0.14(+0.15%) |
Mar 13, 2024 | 88.77 | 88.89 | 88.42 | 88.63 | 23,475 | -0.25(-0.28%) |
Mar 12, 2024 | 88.05 | 88.89 | 87.66 | 88.89 | 17,573 | +1.67(+1.91%) |
Mar 11, 2024 | 87.24 | 87.38 | 86.71 | 87.22 | 18,085 | -0.51(-0.59%) |
Mar 08, 2024 | 88.93 | 89.24 | 87.48 | 87.73 | 27,495 | -1.16(-1.30%) |
Mar 07, 2024 | 88.62 | 89.02 | 88.10 | 88.89 | 20,629 | +1.05(+1.19%) |
Mar 06, 2024 | 88.25 | 88.35 | 87.47 | 87.84 | 39,356 | +0.55(+0.63%) |
Mar 05, 2024 | 88.20 | 88.20 | 86.79 | 87.29 | 94,547 | -1.51(-1.70%) |
Mar 04, 2024 | 89.04 | 89.11 | 88.78 | 88.80 | 43,893 | -0.17(-0.20%) |