Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 20.31 | 20.31 | 0 | +0.13(+0.64%) | ||
Mar 26, 2024 | 20.18 | 20.18 | 0 | -0.03(-0.15%) | ||
Mar 25, 2024 | 20.21 | 20.21 | 0 | -0.03(-0.15%) | ||
Mar 22, 2024 | 20.24 | 20.24 | 0 | -0.06(-0.30%) | ||
Mar 21, 2024 | 20.30 | 20.30 | 0 | +0.11(+0.54%) | ||
Mar 20, 2024 | 20.19 | 20.19 | 0 | +0.18(+0.90%) | ||
Mar 19, 2024 | 20.01 | 20.01 | 0 | +0.07(+0.35%) | ||
Mar 18, 2024 | 19.94 | 19.94 | 0 | +0.07(+0.35%) | ||
Mar 15, 2024 | 19.87 | 19.87 | 0 | -0.13(-0.65%) | ||
Mar 14, 2024 | 20.00 | 20.00 | 0 | -0.07(-0.35%) | ||
Mar 13, 2024 | 20.07 | 20.07 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 20.08 | 20.08 | 0 | +0.14(+0.70%) | ||
Mar 11, 2024 | 19.94 | 19.94 | 0 | -0.04(-0.20%) | ||
Mar 08, 2024 | 19.98 | 19.98 | 0 | -0.12(-0.60%) | ||
Mar 07, 2024 | 20.10 | 20.10 | 0 | +0.22(+1.11%) | ||
Mar 06, 2024 | 19.88 | 19.88 | 0 | +0.12(+0.61%) | ||
Mar 05, 2024 | 19.76 | 19.76 | 0 | -0.18(-0.90%) | ||
Mar 04, 2024 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 19.94 | 19.94 | 0 | +0.20(+1.01%) | ||
Feb 29, 2024 | 19.74 | 19.74 | 0 | +0.06(+0.30%) | ||
Feb 28, 2024 | 19.68 | 19.68 | 0 | -0.04(-0.20%) | ||
Feb 27, 2024 | 19.72 | 19.72 | 0 | +0.04(+0.20%) | ||
Feb 26, 2024 | 19.68 | 19.68 | 0 | -0.04(-0.20%) | ||
Feb 23, 2024 | 19.72 | 19.72 | 0 | +0.01(+0.05%) | ||
Feb 22, 2024 | 19.71 | 19.71 | 0 | +0.30(+1.55%) | ||
Feb 21, 2024 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 19.41 | 19.41 | 0 | -0.06(-0.31%) | ||
Feb 16, 2024 | 19.47 | 19.47 | 0 | -0.06(-0.31%) | ||
Feb 15, 2024 | 19.53 | 19.53 | 0 | +0.16(+0.83%) | ||
Feb 14, 2024 | 19.37 | 19.37 | 0 | +0.19(+0.99%) | ||
Feb 13, 2024 | 19.18 | 19.18 | 0 | -0.27(-1.39%) | ||
Feb 12, 2024 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 19.45 | 19.45 | 0 | +0.09(+0.46%) | ||
Feb 08, 2024 | 19.36 | 19.36 | 0 | +0.03(+0.16%) | ||
Feb 07, 2024 | 19.33 | 19.33 | 0 | +0.11(+0.57%) | ||
Feb 06, 2024 | 19.22 | 19.22 | 0 | +0.08(+0.42%) | ||
Feb 05, 2024 | 19.14 | 19.14 | 0 | -0.10(-0.52%) | ||
Feb 02, 2024 | 19.24 | 19.24 | 0 | +0.07(+0.37%) | ||
Feb 01, 2024 | 19.17 | 19.17 | 0 | +0.20(+1.05%) | ||
Jan 31, 2024 | 18.97 | 18.97 | 0 | -0.19(-0.99%) | ||
Jan 30, 2024 | 19.16 | 19.16 | 0 | -0.03(-0.16%) | ||
Jan 29, 2024 | 19.19 | 19.19 | 0 | +0.14(+0.73%) | ||
Jan 26, 2024 | 19.05 | 19.05 | 0 | +0.01(+0.05%) | ||
Jan 25, 2024 | 19.04 | 19.04 | 0 | +0.07(+0.37%) | ||
Jan 24, 2024 | 18.97 | 18.97 | 0 | +0.04(+0.21%) | ||
Jan 23, 2024 | 18.93 | 18.93 | 0 | +0.01(+0.05%) | ||
Jan 22, 2024 | 18.92 | 18.92 | 0 | +0.03(+0.16%) | ||
Jan 19, 2024 | 18.89 | 18.89 | 0 | +0.17(+0.91%) | ||
Jan 18, 2024 | 18.72 | 18.72 | 0 | +0.13(+0.70%) | ||
Jan 17, 2024 | 18.59 | 18.59 | 0 | -0.13(-0.69%) | ||
Jan 16, 2024 | 18.72 | 18.72 | 0 | -0.13(-0.69%) | ||
Jan 12, 2024 | 18.85 | 18.85 | 0 | +0.04(+0.21%) | ||
Jan 11, 2024 | 18.81 | 18.81 | 0 | +0.01(+0.05%) | ||
Jan 10, 2024 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | ||
Jan 09, 2024 | 18.74 | 18.74 | 0 | -0.04(-0.21%) | ||
Jan 08, 2024 | 18.78 | 18.78 | 0 | +0.20(+1.08%) | ||
Jan 05, 2024 | 18.58 | 18.58 | 0 | -0.01(-0.05%) | ||
Jan 04, 2024 | 18.59 | 18.59 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 18.59 | 18.59 | 0 | -0.17(-0.91%) |