Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 21.80 | 21.80 | 0 | -0.06(-0.27%) | ||
Sep 24, 2024 | 21.86 | 21.86 | 0 | +0.10(+0.46%) | ||
Sep 23, 2024 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | ||
Sep 20, 2024 | 21.71 | 21.71 | 0 | -0.04(-0.18%) | ||
Sep 19, 2024 | 21.75 | 21.75 | 0 | +0.32(+1.49%) | ||
Sep 18, 2024 | 21.43 | 21.43 | 0 | -0.06(-0.28%) | ||
Sep 17, 2024 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 21.49 | 21.49 | 0 | +0.05(+0.23%) | ||
Sep 13, 2024 | 21.44 | 21.44 | 0 | +0.14(+0.66%) | ||
Sep 12, 2024 | 21.30 | 21.30 | 0 | +0.18(+0.85%) | ||
Sep 11, 2024 | 21.12 | 21.12 | 0 | +0.20(+0.96%) | ||
Sep 10, 2024 | 20.92 | 20.92 | 0 | +0.04(+0.19%) | ||
Sep 09, 2024 | 20.88 | 20.88 | 0 | +0.18(+0.87%) | ||
Sep 06, 2024 | 20.70 | 20.70 | 0 | -0.30(-1.43%) | ||
Sep 05, 2024 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | ||
Sep 04, 2024 | 21.08 | 21.08 | 0 | -0.02(-0.09%) | ||
Sep 03, 2024 | 21.10 | 21.10 | 0 | -0.40(-1.86%) | ||
Aug 30, 2024 | 21.50 | 21.50 | 0 | +0.14(+0.66%) | ||
Aug 29, 2024 | 21.36 | 21.36 | 0 | +0.03(+0.14%) | ||
Aug 28, 2024 | 21.33 | 21.33 | 0 | -0.10(-0.47%) | ||
Aug 27, 2024 | 21.43 | 21.43 | 0 | +0.04(+0.19%) | ||
Aug 26, 2024 | 21.39 | 21.39 | 0 | -0.06(-0.28%) | ||
Aug 23, 2024 | 21.45 | 21.45 | 0 | +0.23(+1.08%) | ||
Aug 22, 2024 | 21.22 | 21.22 | 0 | -0.13(-0.61%) | ||
Aug 21, 2024 | 21.35 | 21.35 | 0 | +0.08(+0.38%) | ||
Aug 20, 2024 | 21.27 | 21.27 | 0 | -0.04(-0.19%) | ||
Aug 19, 2024 | 21.31 | 21.31 | 0 | +0.17(+0.80%) | ||
Aug 16, 2024 | 21.14 | 21.14 | 0 | +0.03(+0.14%) | ||
Aug 15, 2024 | 21.11 | 21.11 | 0 | +0.28(+1.34%) | ||
Aug 14, 2024 | 20.83 | 20.83 | 0 | +0.06(+0.29%) | ||
Aug 13, 2024 | 20.77 | 20.77 | 0 | +0.28(+1.37%) | ||
Aug 12, 2024 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | ||
Aug 09, 2024 | 20.51 | 20.51 | 0 | +0.09(+0.44%) | ||
Aug 08, 2024 | 20.42 | 20.42 | 0 | +0.40(+2.00%) | ||
Aug 07, 2024 | 20.02 | 20.02 | 0 | -0.10(-0.50%) | ||
Aug 06, 2024 | 20.12 | 20.12 | 0 | +0.15(+0.75%) | ||
Aug 05, 2024 | 19.97 | 19.97 | 0 | -0.44(-2.16%) | ||
Aug 02, 2024 | 20.41 | 20.41 | 0 | -0.32(-1.54%) | ||
Aug 01, 2024 | 20.73 | 20.73 | 0 | -0.28(-1.33%) | ||
Jul 31, 2024 | 21.01 | 21.01 | 0 | +0.28(+1.35%) | ||
Jul 30, 2024 | 20.73 | 20.73 | 0 | -0.02(-0.10%) | ||
Jul 29, 2024 | 20.75 | 20.75 | 0 | -0.01(-0.05%) | ||
Jul 26, 2024 | 20.76 | 20.76 | 0 | +0.21(+1.02%) | ||
Jul 25, 2024 | 20.55 | 20.55 | 0 | -0.05(-0.24%) | ||
Jul 24, 2024 | 20.60 | 20.60 | 0 | -0.40(-1.90%) | ||
Jul 23, 2024 | 21.00 | 21.00 | 0 | +0.04(+0.19%) | ||
Jul 22, 2024 | 20.96 | 20.96 | 0 | +0.16(+0.77%) | ||
Jul 19, 2024 | 20.80 | 20.80 | 0 | -0.11(-0.53%) | ||
Jul 18, 2024 | 20.91 | 20.91 | 0 | -0.15(-0.71%) | ||
Jul 17, 2024 | 21.06 | 21.06 | 0 | -0.29(-1.36%) | ||
Jul 16, 2024 | 21.35 | 21.35 | 0 | +0.14(+0.66%) | ||
Jul 15, 2024 | 21.21 | 21.21 | 0 | +0.01(+0.05%) | ||
Jul 12, 2024 | 21.20 | 21.20 | 0 | +0.10(+0.47%) | ||
Jul 11, 2024 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | ||
Jul 10, 2024 | 21.10 | 21.10 | 0 | +0.18(+0.86%) | ||
Jul 09, 2024 | 20.92 | 20.92 | 0 | -0.05(-0.24%) | ||
Jul 08, 2024 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 20.97 | 20.97 | 0 | +0.12(+0.58%) | ||
Jul 03, 2024 | 20.85 | 20.85 | 0 | +0.13(+0.63%) | ||
Jul 02, 2024 | 20.72 | 20.72 | 0 | +0.07(+0.34%) |