Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 20.56 | 20.56 | 0 | +0.23(+1.13%) | ||
May 14, 2024 | 20.33 | 20.33 | 0 | +0.12(+0.59%) | ||
May 13, 2024 | 20.21 | 20.21 | 0 | -0.02(-0.10%) | ||
May 10, 2024 | 20.23 | 20.23 | 0 | +0.05(+0.25%) | ||
May 09, 2024 | 20.18 | 20.18 | 0 | +0.08(+0.40%) | ||
May 08, 2024 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 20.10 | 20.10 | 0 | +0.04(+0.20%) | ||
May 06, 2024 | 20.06 | 20.06 | 0 | +0.20(+1.01%) | ||
May 03, 2024 | 19.86 | 19.86 | 0 | +0.18(+0.91%) | ||
May 02, 2024 | 19.68 | 19.68 | 0 | +0.14(+0.72%) | ||
May 01, 2024 | 19.54 | 19.54 | 0 | -0.04(-0.20%) | ||
Apr 30, 2024 | 19.58 | 19.58 | 0 | -0.27(-1.36%) | ||
Apr 29, 2024 | 19.85 | 19.85 | 0 | +0.05(+0.25%) | ||
Apr 26, 2024 | 19.80 | 19.80 | 0 | +0.15(+0.76%) | ||
Apr 25, 2024 | 19.65 | 19.65 | 0 | -0.08(-0.41%) | ||
Apr 24, 2024 | 19.73 | 19.73 | 0 | -0.01(-0.05%) | ||
Apr 23, 2024 | 19.74 | 19.74 | 0 | +0.26(+1.33%) | ||
Apr 22, 2024 | 19.48 | 19.48 | 0 | +0.14(+0.72%) | ||
Apr 19, 2024 | 19.34 | 19.34 | 0 | -0.13(-0.67%) | ||
Apr 18, 2024 | 19.47 | 19.47 | 0 | -0.05(-0.26%) | ||
Apr 17, 2024 | 19.52 | 19.52 | 0 | -0.06(-0.31%) | ||
Apr 16, 2024 | 19.58 | 19.58 | 0 | -0.04(-0.20%) | ||
Apr 15, 2024 | 19.62 | 19.62 | 0 | -0.21(-1.06%) | ||
Apr 12, 2024 | 19.83 | 19.83 | 0 | -0.29(-1.44%) | ||
Apr 11, 2024 | 20.12 | 20.12 | 0 | +0.08(+0.40%) | ||
Apr 10, 2024 | 20.04 | 20.04 | 0 | -0.20(-0.99%) | ||
Apr 09, 2024 | 20.24 | 20.24 | 0 | +0.02(+0.10%) | ||
Apr 08, 2024 | 20.22 | 20.22 | 0 | +0.03(+0.15%) | ||
Apr 05, 2024 | 20.19 | 20.19 | 0 | +0.16(+0.80%) | ||
Apr 04, 2024 | 20.03 | 20.03 | 0 | -0.19(-0.94%) | ||
Apr 03, 2024 | 20.22 | 20.22 | 0 | +0.07(+0.35%) | ||
Apr 02, 2024 | 20.15 | 20.15 | 0 | -0.12(-0.59%) | ||
Apr 01, 2024 | 20.27 | 20.27 | 0 | -0.04(-0.20%) | ||
Mar 28, 2024 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 20.31 | 20.31 | 0 | +0.13(+0.64%) | ||
Mar 26, 2024 | 20.18 | 20.18 | 0 | -0.03(-0.15%) | ||
Mar 25, 2024 | 20.21 | 20.21 | 0 | -0.03(-0.15%) | ||
Mar 22, 2024 | 20.24 | 20.24 | 0 | -0.06(-0.30%) | ||
Mar 21, 2024 | 20.30 | 20.30 | 0 | +0.11(+0.54%) | ||
Mar 20, 2024 | 20.19 | 20.19 | 0 | +0.18(+0.90%) | ||
Mar 19, 2024 | 20.01 | 20.01 | 0 | +0.07(+0.35%) | ||
Mar 18, 2024 | 19.94 | 19.94 | 0 | +0.07(+0.35%) | ||
Mar 15, 2024 | 19.87 | 19.87 | 0 | -0.13(-0.65%) | ||
Mar 14, 2024 | 20.00 | 20.00 | 0 | -0.07(-0.35%) | ||
Mar 13, 2024 | 20.07 | 20.07 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 20.08 | 20.08 | 0 | +0.14(+0.70%) | ||
Mar 11, 2024 | 19.94 | 19.94 | 0 | -0.04(-0.20%) | ||
Mar 08, 2024 | 19.98 | 19.98 | 0 | -0.12(-0.60%) | ||
Mar 07, 2024 | 20.10 | 20.10 | 0 | +0.22(+1.11%) | ||
Mar 06, 2024 | 19.88 | 19.88 | 0 | +0.12(+0.61%) | ||
Mar 05, 2024 | 19.76 | 19.76 | 0 | -0.18(-0.90%) | ||
Mar 04, 2024 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |